Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		22.96	22.96	22.96	18	-0.99(-4.13%)
Nov 27, 2015	23.95	23.95	23.95	23.95	114	-0.20(-0.83%)
Nov 24, 2015		24.15	24.15	24.15	0	+0.12(+0.50%)
Nov 23, 2015		24.03	23.78	24.03	589	+0.12(+0.50%)
Nov 20, 2015	23.91	23.91	23.91	23.91	186	+0.12(+0.50%)
Nov 19, 2015	24.00	24.02	23.79	23.79	1,831	+0.11(+0.46%)
Nov 18, 2015	23.16	23.68	23.16	23.68	1,600	-0.25(-1.04%)
Nov 12, 2015		23.93	23.93	23.93	30	-0.80(-3.23%)
Nov 06, 2015		24.73	24.73	24.73	0	-2.06(-7.69%)
Nov 05, 2015	26.79	26.79	26.79	26.79	100	-0.40(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.