Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.703	3.847	3.689	3.808	121,066,888	+0.36(+10.36%)
Nov 29, 2016	3.493	3.510	3.405	3.451	63,828,636	-0.14(-3.90%)
Nov 28, 2016	3.629	3.678	3.580	3.591	53,004,556	+0.02(+0.49%)
Nov 25, 2016	3.594	3.619	3.531	3.573	32,283,832	-0.09(-2.49%)
Nov 23, 2016		3.664	3.664	3.664	0	-0.01(-0.19%)
Nov 22, 2016	3.643	3.689	3.559	3.671	80,547,632	+0.07(+2.04%)
Nov 21, 2016	3.538	3.605	3.517	3.598	66,655,300	+0.22(+6.42%)
Nov 18, 2016	3.398	3.454	3.349	3.381	39,706,364	+0.02(+0.52%)
Nov 17, 2016	3.503	3.535	3.349	3.363	56,690,480	-0.08(-2.34%)
Nov 16, 2016	3.468	3.517	3.398	3.444	73,427,928	-0.06(-1.60%)
Nov 15, 2016	3.531	3.584	3.482	3.500	96,565,760	+0.15(+4.39%)
Nov 14, 2016	3.304	3.360	3.204	3.353	137,544,976	-0.06(-1.64%)
Nov 11, 2016	3.486	3.538	3.311	3.409	127,414,056	-0.21(-5.90%)
Nov 10, 2016	3.766	3.875	3.545	3.622	120,949,176	-0.34(-8.66%)
Nov 09, 2016	3.819	4.004	3.819	3.966	96,483,600	-0.04(-0.96%)
Nov 08, 2016	3.906	4.069	3.896	4.004	71,520,048	+0.01(+0.26%)
Nov 07, 2016	3.892	4.004	3.892	3.994	72,421,800	+0.27(+7.24%)
Nov 04, 2016	3.720	3.777	3.647	3.724	73,859,176	+0.01(+0.19%)
Nov 03, 2016	3.850	3.871	3.691	3.717	55,709,440	-0.04(-1.12%)
Nov 02, 2016	3.815	3.857	3.685	3.759	72,357,024	-0.13(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.