Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.350	2.360	2.350	2.360	3,081	+0.01(+0.43%)
Nov 29, 2016	2.410	2.410	2.350	2.350	200	-0.32(-11.99%)
Nov 21, 2016		2.670	2.670	2.670	0	+0.08(+3.09%)
Nov 18, 2016	2.320	2.590	2.320	2.590	3,833	+0.15(+6.15%)
Nov 16, 2016		2.440	2.440	2.440	0	-0.02(-0.81%)
Nov 15, 2016	2.460	2.460	2.460	2.460	137	+0.24(+10.81%)
Nov 14, 2016	2.500	2.500	2.220	2.220	795	-0.17(-7.11%)
Nov 11, 2016	2.390	2.390	2.390	2.390	400	+0.18(+8.14%)
Nov 10, 2016	2.220	2.220	2.210	2.210	500	-0.19(-7.92%)
Nov 08, 2016		2.400	2.400	2.400	27	+0.04(+1.69%)
Nov 07, 2016	2.400	2.400	2.360	2.360	7,236	-0.39(-14.18%)
Nov 04, 2016	2.500	2.750	2.500	2.750	2,300	+0.39(+16.53%)
Nov 03, 2016	2.390	2.400	2.360	2.360	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.