Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.96	25.96	25.96	25.96	265	-0.29(-1.10%)
Nov 29, 2016	26.61	26.61	26.25	26.25	2,944	-0.10(-0.38%)
Nov 28, 2016	26.35	26.35	26.35	26.35	460	+0.90(+3.54%)
Nov 25, 2016	25.45	25.45	25.45	25.45	121	-0.80(-3.05%)
Nov 23, 2016		26.25	26.25	26.25	0	-0.02(-0.08%)
Nov 18, 2016		26.27	26.27	26.27	0	-2.37(-8.28%)
Nov 15, 2016		28.64	28.64	28.64	71	+0.77(+2.76%)
Nov 11, 2016		27.87	27.87	27.87	1	-4.69(-14.40%)
Nov 08, 2016		32.56	32.56	32.56	5	-0.88(-2.63%)
Nov 07, 2016	33.44	33.44	33.44	33.44	246	+0.44(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.