Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.24	43.91	41.17	41.90	92,547	-1.27(-2.95%)
Nov 29, 2017	42.04	43.75	41.97	43.18	126,130	+1.14(+2.71%)
Nov 28, 2017	40.70	42.10	40.16	42.04	156,841	+1.61(+3.98%)
Nov 27, 2017	40.23	41.43	40.03	40.43	83,584	+0.20(+0.50%)
Nov 24, 2017	39.42	40.36	39.15	40.23	53,972	+1.01(+2.56%)
Nov 22, 2017	38.42	40.16	38.42	39.22	171,238	+1.01(+2.63%)
Nov 21, 2017	38.55	38.68	37.81	38.22	95,688	-0.20(-0.52%)
Nov 20, 2017	38.82	38.89	37.88	38.42	109,877	-0.47(-1.21%)
Nov 17, 2017	38.82	39.93	38.75	38.89	73,476	+0.07(+0.17%)
Nov 16, 2017	38.35	39.42	38.22	38.82	72,509	+0.54(+1.40%)
Nov 15, 2017	37.88	39.02	37.01	38.28	94,245	+0.00(+0.00%)
Nov 14, 2017	36.54	38.41	36.44	38.28	167,366	+1.55(+4.22%)
Nov 13, 2017	36.35	37.12	35.51	36.73	130,919	+0.52(+1.43%)
Nov 10, 2017	36.99	37.60	36.09	36.22	108,707	-0.65(-1.75%)
Nov 09, 2017	36.15	37.60	35.70	36.86	123,679	+0.52(+1.42%)
Nov 08, 2017	36.86	37.44	34.60	36.35	250,780	-1.42(-3.76%)
Nov 07, 2017	43.90	44.87	37.12	37.77	471,463	-7.23(-16.07%)
Nov 06, 2017	43.00	45.32	42.61	45.00	89,218	+1.81(+4.19%)
Nov 03, 2017	43.25	43.45	42.48	43.19	91,903	-0.06(-0.15%)
Nov 02, 2017	43.12	43.83	42.80	43.25	65,413	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.