Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.6600	0.6900	0.6600	0.6900	28,500	+0.03(+4.55%)
Nov 29, 2017	0.6500	0.6600	0.6500	0.6600	15,000	-0.01(-1.49%)
Nov 28, 2017	0.6600	0.6800	0.6600	0.6700	19,200	+0.00(+0.00%)
Nov 27, 2017	0.6900	0.6900	0.6600	0.6700	60,100	-0.03(-4.29%)
Nov 24, 2017	0.6800	0.7000	0.6800	0.7000	3,000	+0.01(+1.45%)
Nov 23, 2017	0.6700	0.6900	0.6600	0.6900	43,500	+0.00(+0.00%)
Nov 22, 2017	0.6800	0.6900	0.6800	0.6900	14,500	+0.01(+1.47%)
Nov 21, 2017	0.6600	0.6800	0.6600	0.6800	17,000	+0.02(+3.03%)
Nov 20, 2017	0.6600	0.6600	0.6500	0.6600	18,500	+0.01(+1.54%)
Nov 17, 2017	0.6700	0.6700	0.6500	0.6500	11,520	-0.02(-2.99%)
Nov 16, 2017	0.6700	0.6700	0.6700	0.6700	21,000	+0.00(+0.00%)
Nov 15, 2017	0.6600	0.6800	0.6600	0.6700	34,900	-0.02(-2.90%)
Nov 14, 2017	0.6700	0.6900	0.6500	0.6900	44,700	+0.00(+0.00%)
Nov 13, 2017	0.6800	0.6900	0.6600	0.6900	43,100	-0.02(-2.82%)
Nov 10, 2017	0.7100	0.7100	0.7000	0.7100	51,500	+0.01(+1.43%)
Nov 09, 2017	0.7000	0.7100	0.6900	0.7000	155,428	+0.00(+0.00%)
Nov 08, 2017	0.6900	0.7000	0.6800	0.7000	25,773	+0.01(+1.45%)
Nov 07, 2017	0.6900	0.7000	0.6800	0.6900	31,000	-0.01(-1.43%)
Nov 06, 2017	0.7200	0.7200	0.6900	0.7000	12,400	+0.00(+0.00%)
Nov 03, 2017	0.7000	0.7100	0.7000	0.7000	35,650	-0.02(-2.78%)
Nov 02, 2017	0.7300	0.7300	0.7000	0.7200	51,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.