Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.94	30.94	30.47	30.66	1,130	+0.06(+0.21%)
Nov 29, 2018	30.90	30.94	30.47	30.60	1,312	-0.45(-1.44%)
Nov 28, 2018	31.32	31.50	30.80	31.04	2,448	-0.65(-2.04%)
Nov 27, 2018	31.41	31.69	31.32	31.69	1,301	-0.20(-0.64%)
Nov 26, 2018	32.35	32.35	31.50	31.90	1,710	-0.27(-0.83%)
Nov 23, 2018	32.16	32.16	32.16	32.16	127	-0.19(-0.58%)
Nov 21, 2018		32.35	32.35	32.35	0	-0.94(-2.82%)
Nov 20, 2018	32.99	33.66	32.44	33.29	999	+0.09(+0.29%)
Nov 19, 2018	34.60	34.60	32.44	33.19	1,559	-0.56(-1.67%)
Nov 16, 2018	34.97	34.97	33.76	33.76	330	+0.47(+1.41%)
Nov 15, 2018	33.57	34.88	33.29	33.29	1,215	-0.96(-2.80%)
Nov 14, 2018	36.38	36.38	31.41	34.25	1,355	-2.70(-7.30%)
Nov 13, 2018	37.13	37.13	36.94	36.94	685	+0.00(+0.00%)
Nov 12, 2018	36.57	37.32	36.29	36.94	926	+0.38(+1.03%)
Nov 09, 2018	37.51	37.60	36.57	36.57	1,205	-0.94(-2.50%)
Nov 08, 2018	37.50	38.80	37.50	37.51	1,433	-0.94(-2.44%)
Nov 07, 2018	37.51	38.44	36.85	38.44	541	-0.50(-1.29%)
Nov 06, 2018	38.44	38.95	36.94	38.95	573	+0.88(+2.31%)
Nov 05, 2018	39.38	39.38	38.07	38.07	1,880	-1.31(-3.33%)
Nov 02, 2018		39.38	39.38	39.38	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.