Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.75	18.49	17.75	17.76	2,600	-0.11(-0.59%)
Nov 29, 2018	18.00	18.07	17.80	17.87	1,028	-0.18(-1.02%)
Nov 28, 2018		18.05	18.05	18.05	19	-0.00(-0.00%)
Nov 27, 2018	18.40	18.40	18.05	18.05	303	-0.43(-2.33%)
Nov 26, 2018		18.48	18.48	18.48	138	+0.00(+0.00%)
Nov 23, 2018		18.48	18.48	18.48	1	+0.00(+0.00%)
Nov 21, 2018		18.48	18.48	18.48	0	-0.32(-1.70%)
Nov 20, 2018		18.80	18.80	18.80	39	+0.00(+0.00%)
Nov 19, 2018	18.16	18.82	18.16	18.80	894	+0.60(+3.30%)
Nov 16, 2018	18.05	18.52	17.99	18.20	1,100	+0.36(+2.02%)
Nov 15, 2018	18.75	18.75	17.83	17.84	1,508	-0.34(-1.87%)
Nov 14, 2018	18.18	18.18	18.18	18.18	235	-0.53(-2.85%)
Nov 13, 2018	18.11	18.71	18.11	18.71	942	-1.23(-6.15%)
Nov 12, 2018	19.90	20.06	19.80	19.94	19,743	-0.26(-1.29%)
Nov 09, 2018	20.79	20.79	19.90	20.20	13,200	-0.30(-1.48%)
Nov 08, 2018	20.10	20.56	19.72	20.50	14,653	+0.60(+3.03%)
Nov 07, 2018	19.90	20.36	19.72	19.90	8,683	+0.15(+0.76%)
Nov 06, 2018	19.16	20.00	18.49	19.75	37,216	+1.62(+8.94%)
Nov 05, 2018	17.30	18.61	17.30	18.13	5,898	+0.83(+4.80%)
Nov 02, 2018	17.00	17.41	17.00	17.30	6,200	+0.41(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.