Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.15	62.20	61.15	61.80	173,976	+0.61(+0.99%)
Nov 29, 2018	60.93	61.80	60.45	61.19	109,268	+0.27(+0.45%)
Nov 28, 2018	60.39	61.46	59.88	60.92	138,385	+0.80(+1.34%)
Nov 27, 2018	60.07	60.38	59.36	60.11	153,459	+0.04(+0.06%)
Nov 26, 2018	59.62	60.30	59.31	60.08	115,677	+0.94(+1.58%)
Nov 23, 2018	58.57	59.85	58.57	59.14	35,175	+0.11(+0.19%)
Nov 21, 2018		59.03	59.03	59.03	0	+1.04(+1.80%)
Nov 20, 2018	58.45	59.18	57.56	57.98	159,843	-1.26(-2.13%)
Nov 19, 2018	58.98	59.61	58.64	59.25	116,678	+0.25(+0.42%)
Nov 16, 2018	58.41	59.21	58.27	59.00	166,860	+0.30(+0.51%)
Nov 15, 2018	57.15	59.20	57.01	58.70	111,742	+1.36(+2.37%)
Nov 14, 2018	57.69	58.22	56.95	57.34	113,452	+0.08(+0.13%)
Nov 13, 2018	57.43	58.25	56.64	57.27	113,437	+0.11(+0.20%)
Nov 12, 2018	57.95	58.09	57.08	57.15	165,551	-0.78(-1.35%)
Nov 09, 2018	58.66	59.22	57.74	57.94	109,121	-0.87(-1.48%)
Nov 08, 2018	59.28	59.90	58.38	58.81	100,053	-0.51(-0.86%)
Nov 07, 2018	58.78	60.05	58.00	59.31	141,571	+0.78(+1.34%)
Nov 06, 2018	57.12	59.00	56.51	58.53	161,950	+1.43(+2.51%)
Nov 05, 2018	56.82	57.32	56.05	57.10	300,793	+0.20(+0.35%)
Nov 02, 2018	57.21	57.73	56.61	56.90	233,816	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.