Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	54.74	55.29	54.51	55.29	71,587	+0.38(+0.69%)
Nov 29, 2018	55.27	55.35	54.82	54.91	17,905	-0.64(-1.15%)
Nov 28, 2018	55.40	55.59	54.65	55.55	16,242	+0.49(+0.88%)
Nov 27, 2018	55.27	55.27	54.84	55.06	23,315	+0.03(+0.05%)
Nov 26, 2018	54.61	55.38	54.58	55.03	97,575	+0.94(+1.73%)
Nov 23, 2018	53.98	54.43	53.88	54.10	7,658	-0.25(-0.46%)
Nov 21, 2018		54.35	54.35	54.35	0	+0.28(+0.52%)
Nov 20, 2018	54.81	54.81	53.89	54.07	108,115	-1.19(-2.15%)
Nov 19, 2018	55.66	55.91	54.96	55.26	64,289	-0.41(-0.74%)
Nov 16, 2018	55.22	55.78	55.12	55.67	277,470	+0.25(+0.46%)
Nov 15, 2018	54.23	55.42	54.15	55.42	54,052	+0.83(+1.52%)
Nov 14, 2018	55.59	55.74	54.06	54.59	67,934	-0.49(-0.88%)
Nov 13, 2018	54.96	55.62	54.96	55.08	11,071	+0.17(+0.31%)
Nov 12, 2018	56.29	56.38	54.83	54.91	84,886	-1.49(-2.64%)
Nov 09, 2018	56.94	57.01	56.25	56.39	63,818	-0.88(-1.54%)
Nov 08, 2018	56.91	57.41	56.91	57.28	39,732	+0.14(+0.24%)
Nov 07, 2018	56.74	57.23	56.27	57.14	75,354	+0.81(+1.44%)
Nov 06, 2018	55.91	56.37	55.70	56.33	45,025	+0.54(+0.97%)
Nov 05, 2018	55.49	56.03	55.49	55.79	138,180	+0.24(+0.44%)
Nov 02, 2018	55.51	56.15	55.21	55.55	33,851	+0.34(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.