Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	54.73	55.28	54.50	55.28	71,597	+0.38(+0.69%)
Nov 29, 2018	55.26	55.34	54.81	54.90	17,908	-0.64(-1.15%)
Nov 28, 2018	55.39	55.58	54.65	55.54	16,244	+0.49(+0.88%)
Nov 27, 2018	55.26	55.26	54.83	55.05	23,318	+0.03(+0.05%)
Nov 26, 2018	54.60	55.38	54.57	55.02	97,589	+0.94(+1.73%)
Nov 23, 2018	53.97	54.42	53.87	54.09	7,659	-0.25(-0.46%)
Nov 21, 2018		54.34	54.34	54.34	0	+0.28(+0.52%)
Nov 20, 2018	54.80	54.80	53.88	54.06	108,131	-1.19(-2.15%)
Nov 19, 2018	55.66	55.90	54.95	55.25	64,299	-0.41(-0.74%)
Nov 16, 2018	55.21	55.77	55.12	55.66	277,510	+0.25(+0.46%)
Nov 15, 2018	54.22	55.41	54.14	55.41	54,060	+0.83(+1.52%)
Nov 14, 2018	55.58	55.73	54.05	54.58	67,944	-0.49(-0.88%)
Nov 13, 2018	54.95	55.61	54.95	55.07	11,072	+0.17(+0.31%)
Nov 12, 2018	56.28	56.37	54.83	54.90	84,898	-1.49(-2.64%)
Nov 09, 2018	56.93	57.00	56.24	56.39	63,827	-0.88(-1.54%)
Nov 08, 2018	56.90	57.40	56.90	57.27	39,738	+0.14(+0.24%)
Nov 07, 2018	56.74	57.22	56.26	57.13	75,365	+0.81(+1.44%)
Nov 06, 2018	55.90	56.36	55.69	56.32	45,032	+0.54(+0.97%)
Nov 05, 2018	55.48	56.02	55.48	55.78	138,200	+0.24(+0.44%)
Nov 02, 2018	55.50	56.14	55.21	55.54	33,856	+0.34(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.