Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Nov 21, 2018	0.1200	0.1200	0.1000	0.1000	50,000	-0.02(-16.67%)
Nov 20, 2018	0.1000	0.1200	0.1000	0.1200	158,438	+0.02(+26.32%)
Nov 19, 2018	0.1100	0.1150	0.0950	0.0950	111,000	-0.02(-20.83%)
Nov 16, 2018	0.1200	0.1400	0.1100	0.1200	233,500	+0.01(+9.09%)
Nov 12, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 08, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Nov 05, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Nov 02, 2018	0.1050	0.1050	0.1050	0.1050	700	-0.04(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.