Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.84	27.24	26.66	27.20	175	+0.48(+1.80%)
Nov 27, 2019	26.12	27.80	26.12	26.72	2,225	+0.60(+2.30%)
Nov 26, 2019	25.32	27.66	25.32	26.12	2,652	+0.28(+1.08%)
Nov 25, 2019	26.48	26.52	25.48	25.84	2,013	+0.36(+1.41%)
Nov 22, 2019	24.16	26.16	24.16	25.48	1,825	+2.08(+8.89%)
Nov 21, 2019	27.40	27.44	23.16	23.40	6,077	-4.36(-15.71%)
Nov 20, 2019	29.20	29.20	27.48	27.76	1,178	+0.04(+0.14%)
Nov 19, 2019	27.40	28.16	27.24	27.72	2,206	-0.28(-1.00%)
Nov 18, 2019	27.08	28.00	27.08	28.00	2,492	+0.36(+1.30%)
Nov 15, 2019	27.00	28.08	27.00	27.64	2,300	+0.28(+1.02%)
Nov 14, 2019	28.08	28.24	27.24	27.36	3,033	-1.04(-3.66%)
Nov 13, 2019	27.96	28.44	27.90	28.40	3,039	+0.20(+0.71%)
Nov 12, 2019	27.99	28.24	27.99	28.20	2,235	+0.00(+0.00%)
Nov 11, 2019	28.20	28.20	28.16	28.20	430	-0.16(-0.56%)
Nov 08, 2019	27.96	28.60	27.96	28.36	6,675	+0.40(+1.43%)
Nov 07, 2019	28.16	28.64	27.76	27.96	1,922	-0.28(-0.99%)
Nov 06, 2019	28.00	28.40	27.84	28.24	1,800	+0.24(+0.86%)
Nov 05, 2019	27.80	28.56	27.48	28.00	2,399	+0.80(+2.94%)
Nov 04, 2019	29.08	29.76	27.20	27.20	2,792	-1.80(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.