Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	93.14	93.17	93.14	93.16	1,058,599	+0.00(+0.00%)
Nov 27, 2020	93.14	93.16	93.14	93.16	624,894	+0.01(+0.01%)
Nov 25, 2020	93.14	93.15	93.14	93.15	1,080,289	+0.01(+0.01%)
Nov 24, 2020	93.15	93.16	93.14	93.14	1,284,681	-0.01(-0.01%)
Nov 23, 2020	93.16	93.16	93.14	93.15	1,332,235	+0.00(+0.00%)
Nov 20, 2020	93.14	93.16	93.14	93.15	1,187,814	+0.00(+0.00%)
Nov 19, 2020	93.15	93.15	93.14	93.15	816,297	+0.01(+0.01%)
Nov 18, 2020	93.14	93.15	93.13	93.14	1,030,988	+0.02(+0.02%)
Nov 17, 2020	93.14	93.14	93.12	93.13	1,183,453	+0.00(+0.00%)
Nov 16, 2020	93.13	93.14	93.13	93.13	1,331,564	+0.00(+0.00%)
Nov 13, 2020	93.12	93.14	93.12	93.13	2,269,965	+0.01(+0.01%)
Nov 12, 2020	93.10	93.14	93.10	93.12	1,091,296	+0.00(+0.00%)
Nov 11, 2020	93.13	93.13	93.11	93.12	882,896	+0.01(+0.01%)
Nov 10, 2020	93.09	93.12	93.08	93.11	1,875,121	+0.02(+0.02%)
Nov 09, 2020	93.09	93.10	93.08	93.09	1,762,984	-0.01(-0.01%)
Nov 06, 2020	93.09	93.11	93.09	93.10	723,003	+0.00(+0.00%)
Nov 05, 2020	93.10	93.10	93.07	93.10	1,271,966	+0.02(+0.02%)
Nov 04, 2020	93.06	93.09	93.06	93.08	959,470	+0.02(+0.02%)
Nov 03, 2020	93.08	93.08	93.06	93.06	982,446	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.