Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.330	9.330	8.976	9.078	2,429,948	-0.25(-2.70%)
Nov 27, 2020	9.371	9.432	9.235	9.330	517,373	-0.03(-0.29%)
Nov 25, 2020	9.357	9.453	9.248	9.357	1,190,576	-0.03(-0.29%)
Nov 24, 2020	9.344	9.507	9.269	9.385	2,038,033	+0.20(+2.23%)
Nov 23, 2020	9.119	9.269	9.057	9.180	2,913,566	+0.12(+1.35%)
Nov 20, 2020	9.057	9.146	8.948	9.057	1,343,470	-0.02(-0.23%)
Nov 19, 2020	8.948	9.085	8.860	9.078	1,548,384	+0.12(+1.29%)
Nov 18, 2020	9.010	9.269	8.935	8.962	2,786,209	-0.01(-0.15%)
Nov 17, 2020	8.764	9.030	8.764	8.976	2,560,086	+0.08(+0.92%)
Nov 16, 2020	8.887	8.982	8.696	8.894	3,080,860	+0.26(+3.00%)
Nov 13, 2020	8.689	8.788	8.608	8.635	2,787,451	+0.06(+0.72%)
Nov 12, 2020	8.879	8.919	8.374	8.574	5,213,497	-0.29(-3.30%)
Nov 11, 2020	8.999	9.138	8.700	8.866	9,349,553	-0.53(-5.66%)
Nov 10, 2020	8.959	9.564	8.919	9.398	2,869,174	+0.56(+6.40%)
Nov 09, 2020	9.238	9.331	8.833	8.833	3,465,014	+0.24(+2.78%)
Nov 06, 2020	8.627	8.753	8.441	8.593	2,049,313	-0.05(-0.61%)
Nov 05, 2020	8.540	8.786	8.540	8.647	2,464,955	+0.23(+2.68%)
Nov 04, 2020	8.480	8.673	8.254	8.421	2,563,101	+0.04(+0.48%)
Nov 03, 2020	8.574	8.706	8.241	8.381	2,444,812	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.