Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.55	16.74	16.45	16.64	43,777	+0.12(+0.71%)
Nov 27, 2020	16.41	16.60	16.00	16.52	16,000	+0.19(+1.18%)
Nov 25, 2020	16.51	16.51	16.07	16.33	18,300	-0.08(-0.49%)
Nov 24, 2020	16.04	16.50	16.01	16.41	47,566	+0.20(+1.26%)
Nov 23, 2020	16.18	16.30	16.01	16.21	31,689	+0.06(+0.35%)
Nov 20, 2020	16.30	16.38	16.10	16.15	16,600	-0.16(-0.98%)
Nov 19, 2020	16.44	16.44	15.87	16.31	38,558	+0.04(+0.25%)
Nov 18, 2020	16.16	16.51	16.05	16.27	31,426	+0.16(+1.02%)
Nov 17, 2020	15.94	16.25	15.94	16.11	29,517	+0.13(+0.81%)
Nov 16, 2020	15.88	16.17	15.84	15.98	18,760	+0.18(+1.11%)
Nov 13, 2020	16.03	16.24	15.77	15.80	17,400	+0.10(+0.64%)
Nov 12, 2020	15.74	16.18	15.70	15.70	4,412	+0.07(+0.45%)
Nov 11, 2020	16.25	16.26	15.57	15.63	50,472	-0.84(-5.10%)
Nov 10, 2020	16.30	17.00	16.30	16.47	42,390	+0.13(+0.80%)
Nov 09, 2020	16.76	16.76	16.15	16.34	45,874	-0.16(-0.97%)
Nov 06, 2020	16.52	16.75	16.22	16.50	31,800	+0.63(+3.97%)
Nov 05, 2020	16.16	16.26	15.78	15.87	64,633	+0.48(+3.12%)
Nov 04, 2020	15.49	15.73	15.36	15.39	7,953	-0.01(-0.06%)
Nov 03, 2020	15.50	15.57	15.32	15.40	25,271	+0.38(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.