Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.90	36.93	36.83	36.90	1,813,631	-0.01(-0.02%)
Nov 27, 2020	36.91	36.95	36.89	36.91	945,442	+0.03(+0.09%)
Nov 25, 2020	36.85	36.93	36.82	36.88	981,105	+0.02(+0.07%)
Nov 24, 2020	36.87	36.92	36.82	36.85	1,002,151	+0.07(+0.18%)
Nov 23, 2020	36.80	36.83	36.74	36.79	1,065,362	+0.09(+0.25%)
Nov 20, 2020	36.75	36.76	36.70	36.70	2,105,353	-0.07(-0.18%)
Nov 19, 2020	36.66	36.80	36.62	36.76	1,041,248	+0.12(+0.34%)
Nov 18, 2020	36.74	36.78	36.64	36.64	2,272,676	-0.09(-0.25%)
Nov 17, 2020	36.67	36.77	36.63	36.73	1,020,198	+0.02(+0.04%)
Nov 16, 2020	36.66	36.72	36.61	36.71	1,254,407	+0.16(+0.45%)
Nov 13, 2020	36.51	36.58	36.46	36.55	735,493	+0.10(+0.27%)
Nov 12, 2020	36.61	36.61	36.43	36.45	2,093,973	-0.16(-0.45%)
Nov 11, 2020	36.69	36.70	36.57	36.62	2,080,510	-0.06(-0.16%)
Nov 10, 2020	36.61	36.72	36.57	36.67	3,585,260	+0.06(+0.16%)
Nov 09, 2020	36.97	36.97	36.62	36.62	4,732,971	+0.22(+0.61%)
Nov 06, 2020	36.51	36.53	36.35	36.39	2,206,602	-0.07(-0.18%)
Nov 05, 2020	36.53	36.58	36.42	36.46	2,344,964	+0.15(+0.41%)
Nov 04, 2020	36.20	36.48	36.20	36.31	2,671,635	+0.20(+0.54%)
Nov 03, 2020	35.94	36.12	35.93	36.12	1,574,271	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.