Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.82	36.82	36.48	36.61	21,192	-0.24(-0.66%)
Nov 27, 2020	36.96	36.96	36.80	36.85	22,605	+0.01(+0.02%)
Nov 25, 2020	36.97	36.97	36.70	36.84	30,883	-0.10(-0.28%)
Nov 24, 2020	36.56	36.96	36.48	36.95	27,586	+0.72(+1.98%)
Nov 23, 2020	36.08	36.31	36.00	36.23	14,992	+0.31(+0.87%)
Nov 20, 2020	36.02	36.12	35.92	35.92	15,812	-0.24(-0.65%)
Nov 19, 2020	35.87	36.16	35.87	36.15	59,888	+0.13(+0.35%)
Nov 18, 2020	36.45	36.60	36.03	36.03	28,969	-0.37(-1.02%)
Nov 17, 2020	36.36	36.56	36.19	36.40	90,681	-0.20(-0.54%)
Nov 16, 2020	36.44	36.60	36.42	36.60	30,174	+0.52(+1.43%)
Nov 13, 2020	35.79	36.15	35.79	36.08	17,617	+0.57(+1.60%)
Nov 12, 2020	35.69	35.79	35.33	35.51	40,476	-0.42(-1.18%)
Nov 11, 2020	35.94	36.01	35.78	35.94	49,383	+0.20(+0.55%)
Nov 10, 2020	35.68	35.81	35.53	35.74	30,924	+0.14(+0.40%)
Nov 09, 2020	36.15	36.53	35.60	35.60	128,940	+0.79(+2.27%)
Nov 06, 2020	34.95	34.95	34.75	34.81	71,317	-0.09(-0.27%)
Nov 05, 2020	34.75	35.04	34.75	34.90	19,469	+0.68(+2.00%)
Nov 04, 2020	34.07	34.63	33.85	34.22	15,954	+0.53(+1.58%)
Nov 03, 2020	33.37	33.87	33.37	33.69	31,231	+0.66(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.