Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.38	33.11	32.08	32.69	76,203,704	+0.92(+2.90%)
Nov 27, 2020	31.38	31.79	31.36	31.77	29,622,200	+0.60(+1.92%)
Nov 25, 2020	31.17	31.20	30.92	31.17	31,589,600	-0.06(-0.19%)
Nov 24, 2020	30.83	31.35	30.74	31.23	49,687,740	+0.07(+0.22%)
Nov 23, 2020	31.60	31.65	30.90	31.16	50,947,272	-0.15(-0.49%)
Nov 20, 2020	31.32	31.84	31.09	31.32	71,057,232	+0.44(+1.41%)
Nov 19, 2020	31.23	31.26	30.60	30.88	50,387,164	-0.11(-0.36%)
Nov 18, 2020	31.51	31.93	30.98	30.99	74,144,688	+0.24(+0.78%)
Nov 17, 2020	31.14	31.15	30.57	30.75	54,894,284	+0.53(+1.76%)
Nov 16, 2020	30.65	30.72	29.83	30.22	88,347,136	-1.04(-3.34%)
Nov 13, 2020	30.66	31.29	30.53	31.27	47,252,108	+0.87(+2.85%)
Nov 12, 2020	30.99	31.04	30.15	30.40	54,808,320	-0.77(-2.47%)
Nov 11, 2020	31.48	32.55	30.68	31.17	69,022,696	-0.15(-0.47%)
Nov 10, 2020	32.75	32.82	31.14	31.32	93,728,304	-0.42(-1.33%)
Nov 09, 2020	33.89	33.99	31.07	31.74	269,153,696	+2.27(+7.69%)
Nov 06, 2020	29.46	29.73	29.22	29.47	27,974,234	+0.01(+0.03%)
Nov 05, 2020	30.16	30.20	29.46	29.46	39,724,868	-0.47(-1.57%)
Nov 04, 2020	29.71	30.56	29.63	29.93	48,352,916	+0.91(+3.15%)
Nov 03, 2020	29.21	29.36	28.93	29.02	25,567,366	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.