Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 32.38 33.11 32.08 32.69 76,203,704 +0.92(+2.90%)
Nov 27, 2020 31.38 31.79 31.36 31.77 29,622,200 +0.60(+1.92%)
Nov 25, 2020 31.17 31.20 30.92 31.17 31,589,600 -0.06(-0.19%)
Nov 24, 2020 30.83 31.35 30.74 31.23 49,687,740 +0.07(+0.22%)
Nov 23, 2020 31.60 31.65 30.90 31.16 50,947,272 -0.15(-0.49%)
Nov 20, 2020 31.32 31.84 31.09 31.32 71,057,232 +0.44(+1.41%)
Nov 19, 2020 31.23 31.26 30.60 30.88 50,387,164 -0.11(-0.36%)
Nov 18, 2020 31.51 31.93 30.98 30.99 74,144,688 +0.24(+0.78%)
Nov 17, 2020 31.14 31.15 30.57 30.75 54,894,284 +0.53(+1.76%)
Nov 16, 2020 30.65 30.72 29.83 30.22 88,347,136 -1.04(-3.34%)
Nov 13, 2020 30.66 31.29 30.53 31.27 47,252,108 +0.87(+2.85%)
Nov 12, 2020 30.99 31.04 30.15 30.40 54,808,320 -0.77(-2.47%)
Nov 11, 2020 31.48 32.55 30.68 31.17 69,022,696 -0.15(-0.47%)
Nov 10, 2020 32.75 32.82 31.14 31.32 93,728,304 -0.42(-1.33%)
Nov 09, 2020 33.89 33.99 31.07 31.74 269,153,696 +2.27(+7.69%)
Nov 06, 2020 29.46 29.73 29.22 29.47 27,974,234 +0.01(+0.03%)
Nov 05, 2020 30.16 30.20 29.46 29.46 39,724,868 -0.47(-1.57%)
Nov 04, 2020 29.71 30.56 29.63 29.93 48,352,916 +0.91(+3.15%)
Nov 03, 2020 29.21 29.36 28.93 29.02 25,567,366 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.