Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.33	23.52	22.75	23.19	684,925	-0.08(-0.34%)
Nov 27, 2020	23.05	23.69	22.96	23.27	367,100	+0.28(+1.22%)
Nov 25, 2020	23.22	23.29	22.61	22.99	798,100	-0.19(-0.82%)
Nov 24, 2020	24.00	24.00	23.01	23.18	798,542	-0.38(-1.61%)
Nov 23, 2020	23.62	24.00	22.55	23.56	800,297	+0.58(+2.52%)
Nov 20, 2020	22.18	23.50	21.80	22.98	1,286,100	+0.73(+3.28%)
Nov 19, 2020	20.79	22.55	20.78	22.25	1,697,006	+1.41(+6.77%)
Nov 18, 2020	20.41	21.19	20.13	20.84	985,308	+0.44(+2.16%)
Nov 17, 2020	19.30	20.50	18.98	20.40	786,572	+0.87(+4.45%)
Nov 16, 2020	18.31	19.55	18.28	19.53	784,790	+1.48(+8.20%)
Nov 13, 2020	18.64	19.29	17.37	18.05	1,034,200	-0.07(-0.39%)
Nov 12, 2020	15.81	18.38	15.77	18.12	1,876,680	+2.38(+15.12%)
Nov 11, 2020	15.48	16.39	15.00	15.74	1,224,369	+0.16(+1.03%)
Nov 10, 2020	14.95	15.78	14.48	15.58	1,546,435	+1.18(+8.19%)
Nov 09, 2020	14.28	14.88	14.02	14.40	692,318	+0.95(+7.06%)
Nov 06, 2020	13.86	14.10	13.39	13.45	835,000	-0.43(-3.10%)
Nov 05, 2020	14.41	14.48	13.32	13.88	370,850	-0.42(-2.94%)
Nov 04, 2020	13.25	14.36	12.91	14.30	495,653	+1.16(+8.83%)
Nov 03, 2020	12.70	13.30	12.55	13.14	399,644	+0.47(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.