Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 12.13 | 12.25 | 11.80 | 12.12 | 37,459 | -0.04(-0.33%) |
Sep 11, 2025 | 11.80 | 12.22 | 11.75 | 12.16 | 29,000 | +0.38(+3.23%) |
Sep 10, 2025 | 11.94 | 12.09 | 11.70 | 11.78 | 11,997 | -0.17(-1.38%) |
Sep 09, 2025 | 12.00 | 12.18 | 11.80 | 11.95 | 40,687 | -0.23(-1.93%) |
Sep 08, 2025 | 12.75 | 12.75 | 11.80 | 12.18 | 103,934 | -0.73(-5.65%) |
Sep 05, 2025 | 12.78 | 13.20 | 12.41 | 12.91 | 65,655 | +0.11(+0.86%) |
Sep 04, 2025 | 12.64 | 12.80 | 12.38 | 12.80 | 21,635 | +0.17(+1.35%) |
Sep 03, 2025 | 12.42 | 12.75 | 12.23 | 12.63 | 53,884 | +0.29(+2.35%) |
Sep 02, 2025 | 11.97 | 12.60 | 11.81 | 12.34 | 68,506 | +0.29(+2.41%) |
Aug 29, 2025 | 12.44 | 12.44 | 11.70 | 12.05 | 36,668 | -0.31(-2.51%) |
Aug 28, 2025 | 12.40 | 12.76 | 12.15 | 12.36 | 50,886 | +0.01(+0.08%) |
Aug 27, 2025 | 12.59 | 12.75 | 11.86 | 12.35 | 34,139 | -0.29(-2.29%) |
Aug 26, 2025 | 12.50 | 13.08 | 12.19 | 12.64 | 80,305 | +0.40(+3.27%) |
Aug 25, 2025 | 12.37 | 12.55 | 12.02 | 12.24 | 57,164 | -0.10(-0.81%) |
Aug 22, 2025 | 11.72 | 12.40 | 11.62 | 12.34 | 90,727 | +0.85(+7.40%) |
Aug 21, 2025 | 11.63 | 11.92 | 11.28 | 11.49 | 31,143 | -0.27(-2.30%) |
Aug 20, 2025 | 11.87 | 12.09 | 11.27 | 11.76 | 64,570 | +0.28(+2.44%) |
Aug 19, 2025 | 11.53 | 12.06 | 11.24 | 11.48 | 35,240 | +0.00(+0.00%) |
Aug 18, 2025 | 12.21 | 12.50 | 11.20 | 11.48 | 78,074 | -0.81(-6.59%) |
Aug 15, 2025 | 11.72 | 12.49 | 11.52 | 12.29 | 149,567 | +0.57(+4.86%) |
Aug 14, 2025 | 12.00 | 12.11 | 11.54 | 11.72 | 41,382 | -0.41(-3.38%) |
Aug 13, 2025 | 11.67 | 12.25 | 11.62 | 12.13 | 58,083 | +0.59(+5.11%) |
Aug 12, 2025 | 11.01 | 12.31 | 10.87 | 11.54 | 57,547 | +1.22(+11.82%) |
Aug 11, 2025 | 10.86 | 11.45 | 10.32 | 10.32 | 41,809 | -0.63(-5.80%) |
Aug 08, 2025 | 11.03 | 11.66 | 10.39 | 10.96 | 25,046 | -0.01(-0.05%) |
Aug 07, 2025 | 11.39 | 11.79 | 10.53 | 10.96 | 23,422 | -0.42(-3.73%) |
Aug 06, 2025 | 11.31 | 11.75 | 10.86 | 11.38 | 24,625 | +0.16(+1.47%) |
Aug 05, 2025 | 11.75 | 11.84 | 11.15 | 11.22 | 19,891 | -0.10(-0.88%) |
Aug 04, 2025 | 11.43 | 11.60 | 11.20 | 11.32 | 14,048 | -0.23(-1.99%) |
Aug 01, 2025 | 11.40 | 11.73 | 10.92 | 11.55 | 39,781 | +0.03(+0.26%) |
Jul 31, 2025 | 12.11 | 12.32 | 11.50 | 11.52 | 41,115 | -0.59(-4.87%) |
Jul 30, 2025 | 11.91 | 12.85 | 11.81 | 12.11 | 90,409 | +0.38(+3.24%) |
Jul 29, 2025 | 11.75 | 12.00 | 11.36 | 11.73 | 47,684 | -0.08(-0.68%) |
Jul 28, 2025 | 11.58 | 11.90 | 10.69 | 11.81 | 42,287 | +0.23(+1.99%) |
Jul 25, 2025 | 12.18 | 12.18 | 10.68 | 11.58 | 90,745 | -0.65(-5.31%) |
Jul 24, 2025 | 13.26 | 13.46 | 12.18 | 12.23 | 90,315 | -0.03(-0.24%) |
Jul 23, 2025 | 13.08 | 13.23 | 12.01 | 12.26 | 99,245 | -0.76(-5.84%) |
Jul 22, 2025 | 11.58 | 13.21 | 11.58 | 13.02 | 149,672 | +1.52(+13.22%) |
Jul 21, 2025 | 10.40 | 11.70 | 10.15 | 11.50 | 158,704 | +1.50(+15.00%) |
Jul 18, 2025 | 9.800 | 10.99 | 9.776 | 10.00 | 113,052 | +0.29(+2.99%) |
Jul 17, 2025 | 9.300 | 9.800 | 8.530 | 9.710 | 78,662 | +0.43(+4.63%) |
Jul 16, 2025 | 9.200 | 9.290 | 8.820 | 9.280 | 39,558 | +0.01(+0.11%) |
Jul 15, 2025 | 9.290 | 9.622 | 8.770 | 9.270 | 82,905 | -0.03(-0.32%) |
Jul 14, 2025 | 9.330 | 9.440 | 9.160 | 9.300 | 30,021 | +0.07(+0.76%) |
Jul 11, 2025 | 9.603 | 9.603 | 9.110 | 9.230 | 23,416 | -0.25(-2.64%) |
Jul 10, 2025 | 9.250 | 9.600 | 9.250 | 9.480 | 35,112 | +0.25(+2.71%) |
Jul 09, 2025 | 9.360 | 9.440 | 9.070 | 9.230 | 35,334 | -0.04(-0.43%) |
Jul 08, 2025 | 8.610 | 9.350 | 8.426 | 9.270 | 41,374 | +0.69(+8.04%) |
Jul 07, 2025 | 8.300 | 8.680 | 8.206 | 8.580 | 34,024 | +0.12(+1.36%) |
Jul 03, 2025 | 8.250 | 8.620 | 8.110 | 8.465 | 18,894 | +0.21(+2.61%) |
Jul 02, 2025 | 7.880 | 8.350 | 7.880 | 8.250 | 31,148 | +0.45(+5.77%) |