Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	18.35	19.08	17.64	17.77	111,214	-0.32(-1.77%)
Dec 31, 2025	17.95	18.34	17.94	18.09	66,485	+0.21(+1.17%)
Dec 30, 2025	17.92	18.25	17.54	17.88	47,969	-0.11(-0.61%)
Dec 29, 2025	17.15	17.99	16.80	17.99	72,819	+0.72(+4.17%)
Dec 26, 2025	17.61	18.30	16.59	17.27	71,173	-0.32(-1.82%)
Dec 24, 2025	17.70	18.04	16.91	17.59	67,924	+0.09(+0.51%)
Dec 23, 2025	17.97	18.75	17.36	17.50	66,819	-0.36(-2.02%)
Dec 22, 2025	16.90	18.95	16.90	17.86	105,638	+0.69(+4.02%)
Dec 19, 2025	17.70	18.09	16.51	17.17	79,656	-0.06(-0.35%)
Dec 18, 2025	17.22	17.80	17.12	17.23	36,354	+0.05(+0.29%)
Dec 17, 2025	17.70	18.14	16.70	17.18	59,221	-0.40(-2.28%)
Dec 16, 2025	17.79	18.00	17.12	17.58	62,155	-0.37(-2.06%)
Dec 15, 2025	18.00	18.25	17.66	17.95	69,173	-0.05(-0.25%)
Dec 12, 2025	17.82	18.17	16.65	18.00	103,345	+0.18(+0.98%)
Dec 11, 2025	16.50	18.37	16.40	17.82	101,961	+0.99(+5.88%)
Dec 10, 2025	15.65	17.25	15.36	16.83	132,715	+1.14(+7.27%)
Dec 09, 2025	14.97	15.95	14.37	15.69	62,316	+0.61(+4.05%)
Dec 08, 2025	14.52	15.09	14.43	15.08	52,279	+0.75(+5.23%)
Dec 05, 2025	14.26	14.75	14.08	14.33	69,064	+0.13(+0.92%)
Dec 04, 2025	12.55	14.25	12.55	14.20	127,323	+1.65(+13.15%)
Dec 03, 2025	12.35	12.86	12.05	12.55	62,968	+0.33(+2.70%)
Dec 02, 2025	13.61	13.68	12.22	12.22	53,279	-1.32(-9.75%)
Dec 01, 2025	14.77	14.96	13.54	13.54	87,079	-1.56(-10.33%)
Nov 28, 2025	15.01	15.28	14.53	15.10	17,984	+0.24(+1.62%)
Nov 26, 2025	14.61	15.28	14.61	14.86	63,009	+0.29(+1.99%)
Nov 25, 2025	14.20	14.71	14.01	14.57	58,207	+0.54(+3.85%)
Nov 24, 2025	13.69	14.35	13.43	14.03	73,966	+0.35(+2.56%)
Nov 21, 2025	13.34	14.19	13.26	13.68	47,554	+0.46(+3.48%)
Nov 20, 2025	13.94	15.12	12.93	13.22	91,062	-0.52(-3.78%)
Nov 19, 2025	13.44	13.96	13.35	13.74	39,547	+0.28(+2.08%)
Nov 18, 2025	13.08	13.75	12.75	13.46	45,468	+0.36(+2.75%)
Nov 17, 2025	13.65	13.73	12.78	13.10	99,274	-0.66(-4.80%)
Nov 14, 2025	13.19	14.28	13.13	13.76	43,930	+0.37(+2.76%)
Nov 13, 2025	12.45	13.50	12.41	13.39	51,939	+0.92(+7.38%)
Nov 12, 2025	12.36	12.50	11.21	12.47	80,986	-0.09(-0.72%)
Nov 11, 2025	12.24	12.89	12.04	12.56	60,353	+0.26(+2.11%)
Nov 10, 2025	11.97	12.75	11.76	12.30	27,341	+0.49(+4.15%)
Nov 07, 2025	10.86	12.04	10.53	11.81	64,310	-0.01(-0.08%)
Nov 06, 2025	10.76	12.47	10.56	11.82	113,118	+1.07(+9.95%)
Nov 05, 2025	12.40	12.61	10.50	10.75	158,716	-1.54(-12.53%)
Nov 04, 2025	13.62	13.71	12.13	12.29	103,743	-1.56(-11.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.