Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.20	24.70	23.40	24.00	50,776	+0.30(+1.27%)
Nov 27, 2020	24.30	24.70	23.60	23.70	24,990	-0.50(-2.07%)
Nov 25, 2020	24.30	25.10	23.60	24.20	27,100	+0.00(+0.00%)
Nov 24, 2020	23.30	24.90	23.10	24.20	35,270	+0.90(+3.86%)
Nov 23, 2020	24.00	24.10	23.00	23.30	46,951	-0.80(-3.32%)
Nov 20, 2020	24.40	24.50	23.65	24.10	28,330	-0.60(-2.43%)
Nov 19, 2020	24.40	24.70	24.10	24.70	11,207	+0.40(+1.65%)
Nov 18, 2020	24.70	25.00	23.60	24.30	28,375	+0.00(+0.00%)
Nov 17, 2020	25.00	25.10	24.10	24.30	21,032	-0.70(-2.80%)
Nov 16, 2020	24.90	25.40	24.50	25.00	25,222	+0.10(+0.40%)
Nov 13, 2020	24.50	25.20	24.15	24.90	21,750	+0.50(+2.05%)
Nov 12, 2020	25.40	25.40	23.90	24.40	21,761	-0.80(-3.17%)
Nov 11, 2020	24.40	25.60	23.80	25.20	26,736	+0.70(+2.86%)
Nov 10, 2020	24.00	24.50	23.50	24.50	46,380	+0.50(+2.08%)
Nov 09, 2020	24.50	25.00	23.30	24.00	42,290	+1.00(+4.35%)
Nov 06, 2020	24.50	24.50	22.30	23.00	25,000	-1.50(-6.12%)
Nov 05, 2020	23.30	24.80	23.30	24.50	21,338	+1.10(+4.70%)
Nov 04, 2020	24.40	24.90	23.10	23.40	26,449	-0.50(-2.09%)
Nov 03, 2020	22.70	24.10	22.40	23.90	29,999	+1.30(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.