Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.49	17.62	17.11	17.17	26,230	-0.27(-1.56%)
Nov 27, 2020	17.34	17.61	17.34	17.44	13,928	+0.14(+0.84%)
Nov 25, 2020	17.13	17.36	17.13	17.30	5,640	+0.35(+2.09%)
Nov 24, 2020	16.72	16.96	16.72	16.94	10,478	+0.42(+2.51%)
Nov 23, 2020	16.66	16.72	16.42	16.53	12,043	-0.04(-0.22%)
Nov 20, 2020	16.72	16.72	16.57	16.57	5,870	-0.28(-1.65%)
Nov 19, 2020	16.82	16.85	16.67	16.84	3,079	+0.22(+1.34%)
Nov 18, 2020	16.84	16.94	16.62	16.62	4,113	-0.15(-0.87%)
Nov 17, 2020	16.36	16.84	16.35	16.77	6,010	+0.42(+2.55%)
Nov 16, 2020	16.24	16.37	16.20	16.35	234,050	+0.29(+1.79%)
Nov 13, 2020	15.84	16.06	15.84	16.06	13,813	+0.45(+2.88%)
Nov 12, 2020	16.04	16.04	15.47	15.61	5,895	-0.50(-3.10%)
Nov 11, 2020	16.17	16.17	16.11	16.11	781	-0.13(-0.81%)
Nov 10, 2020	16.35	16.48	16.24	16.24	4,534	-0.11(-0.70%)
Nov 09, 2020	16.60	16.60	16.27	16.36	15,571	+0.45(+2.84%)
Nov 06, 2020	15.30	15.93	15.30	15.91	8,058	+0.59(+3.87%)
Nov 05, 2020	14.92	15.31	14.92	15.31	5,883	+0.86(+5.93%)
Nov 04, 2020	14.08	14.49	14.08	14.46	17,261	+0.45(+3.24%)
Nov 03, 2020	14.22	14.22	13.94	14.00	1,989	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.