Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.86	24.91	24.33	24.73	1,685,751	-0.48(-1.92%)
Nov 29, 2021	25.53	25.66	24.90	25.21	1,543,977	-0.19(-0.75%)
Nov 26, 2021	25.18	25.57	24.63	25.41	1,516,616	-0.64(-2.47%)
Nov 24, 2021	26.04	26.34	25.84	26.05	1,397,222	-0.03(-0.13%)
Nov 23, 2021	26.34	26.47	25.86	26.08	1,860,812	-0.34(-1.29%)
Nov 22, 2021	26.99	27.00	26.41	26.42	1,675,308	-0.84(-3.07%)
Nov 19, 2021	27.32	27.34	26.85	27.26	1,405,332	-0.32(-1.17%)
Nov 18, 2021	27.48	27.62	27.53	27.58	1,008,772	+0.18(+0.67%)
Nov 17, 2021	27.33	27.67	27.22	27.40	873,921	-0.02(-0.09%)
Nov 16, 2021	27.76	27.80	27.24	27.43	994,651	-0.29(-1.05%)
Nov 15, 2021	27.51	27.82	27.12	27.72	7,472,808	+0.31(+1.15%)
Nov 12, 2021	27.35	27.53	27.19	27.40	784,814	+0.01(+0.03%)
Nov 11, 2021	27.65	27.79	27.25	27.39	984,306	-0.29(-1.05%)
Nov 10, 2021	28.37			27.68	1,229,412	-0.87(-3.05%)
Nov 09, 2021	28.45	28.63	28.16	28.55	903,480	+0.05(+0.17%)
Nov 08, 2021	28.08	28.53	27.91	28.50	1,773,273	+0.49(+1.74%)
Nov 05, 2021	27.26	28.04	27.15	28.01	1,509,058	+1.00(+3.71%)
Nov 04, 2021	27.31	27.43	26.83	27.01	1,192,204	-0.18(-0.67%)
Nov 03, 2021	27.35	27.53	27.12	27.19	682,459	-0.41(-1.47%)
Nov 02, 2021	27.70	27.79	27.51	27.60	613,948	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.