Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.497	6.497	6.384	6.426	129,100	-0.03(-0.44%)
Nov 29, 2021	6.483	6.483	6.412	6.455	113,533	+0.01(+0.22%)
Nov 26, 2021	6.441	6.455	6.412	6.441	78,977	-0.04(-0.65%)
Nov 24, 2021	6.469	6.483	6.434	6.483	103,124	+0.03(+0.44%)
Nov 23, 2021	6.497	6.497	6.441	6.455	114,030	-0.03(-0.44%)
Nov 22, 2021	6.497	6.511	6.469	6.483	183,671	-0.01(-0.22%)
Nov 19, 2021	6.526	6.526	6.483	6.497	65,333	-0.03(-0.43%)
Nov 18, 2021	6.611	6.526	6.497	6.526	116,886	+0.00(+0.00%)
Nov 17, 2021	6.540	6.554	6.526	6.526	121,781	-0.04(-0.65%)
Nov 16, 2021	6.568	6.582	6.540	6.568	85,626	+0.03(+0.43%)
Nov 15, 2021	6.568	6.568	6.540	6.540	67,296	-0.03(-0.43%)
Nov 12, 2021	6.582	6.582	6.526	6.568	161,029	+0.01(+0.11%)
Nov 11, 2021	6.540	6.568	6.540	6.561	65,625	+0.01(+0.11%)
Nov 10, 2021	6.596			6.554	209,677	-0.01(-0.22%)
Nov 09, 2021	6.611	6.639	6.554	6.568	196,832	-0.01(-0.15%)
Nov 08, 2021	6.578	6.606	6.564	6.578	293,249	-0.01(-0.21%)
Nov 05, 2021	6.634	6.634	6.564	6.592	264,387	+0.01(+0.21%)
Nov 04, 2021	6.564	6.607	6.564	6.578	76,959	-0.03(-0.43%)
Nov 03, 2021	6.620	6.634	6.578	6.606	128,578	-0.01(-0.21%)
Nov 02, 2021	6.578	6.662	6.564	6.620	218,384	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.