Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.95	24.01	23.95	23.83	6,140	-0.25(-1.04%)
Nov 29, 2021	24.21	24.21	24.02	24.08	6,246	-0.11(-0.46%)
Nov 26, 2021	24.27	24.33	24.07	24.19	7,785	-0.57(-2.28%)
Nov 24, 2021	24.60	24.77	24.60	24.76	6,648	+0.01(+0.06%)
Nov 23, 2021	24.77	24.78	24.68	24.74	45,715	+0.01(+0.05%)
Nov 22, 2021	24.85	24.85	24.72	24.73	8,157	-0.22(-0.88%)
Nov 19, 2021	25.00	25.03	24.95	24.95	945	+0.14(+0.56%)
Nov 18, 2021	24.79	24.81	24.78	24.81	2,523	-0.06(-0.22%)
Nov 17, 2021	24.88	24.88	24.79	24.87	4,810	-0.11(-0.44%)
Nov 16, 2021	24.99	25.08	24.96	24.98	14,894	+0.02(+0.08%)
Nov 15, 2021	25.01	25.06	24.96	24.96	2,755	-0.21(-0.82%)
Nov 12, 2021	25.15	25.18	25.12	25.16	3,595	+0.09(+0.37%)
Nov 11, 2021	25.02	25.10	25.02	25.07	8,077	+0.15(+0.61%)
Nov 10, 2021	25.01			24.92	13,644	+0.05(+0.20%)
Nov 09, 2021	24.88	24.88	24.79	24.87	10,577	-0.10(-0.42%)
Nov 08, 2021	24.99	25.00	24.93	24.98	5,766	+0.04(+0.17%)
Nov 05, 2021	24.94	24.97	24.89	24.93	3,969	+0.01(+0.05%)
Nov 04, 2021	25.01	25.02	24.92	24.92	9,960	-0.10(-0.39%)
Nov 03, 2021	24.77	25.02	24.77	25.02	6,301	+0.23(+0.91%)
Nov 02, 2021	24.81	24.81	24.75	24.79	5,414	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.