Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.11	23.11	23.11	23.01	45,366	-0.09(-0.40%)
Nov 29, 2021	23.11	23.16	22.98	23.11	12,744	+0.19(+0.85%)
Nov 26, 2021	23.12	23.14	22.87	22.91	19,521	-0.25(-1.09%)
Nov 24, 2021	23.08	23.16	23.06	23.16	19,530	+0.08(+0.37%)
Nov 23, 2021	23.15	23.16	23.05	23.08	11,979	-0.07(-0.29%)
Nov 22, 2021	23.16	23.38	23.06	23.15	29,397	-0.08(-0.33%)
Nov 19, 2021	23.40	23.40	23.21	23.22	28,952	-0.06(-0.25%)
Nov 18, 2021	23.42	23.28	23.16	23.28	29,456	-0.05(-0.22%)
Nov 17, 2021	23.41	23.41	23.19	23.33	23,237	-0.08(-0.36%)
Nov 16, 2021	23.44	23.53	23.40	23.42	10,778	+0.05(+0.22%)
Nov 15, 2021	23.57	23.57	23.27	23.37	15,854	-0.10(-0.43%)
Nov 12, 2021	23.59	23.68	23.43	23.47	27,985	-0.12(-0.50%)
Nov 11, 2021	23.70	23.70	23.41	23.59	20,322	-0.03(-0.14%)
Nov 10, 2021	23.75		23.54	23.62	57,924	-0.21(-0.88%)
Nov 09, 2021	24.10	24.13	23.72	23.83	34,157	-0.19(-0.81%)
Nov 08, 2021	24.15	24.15	23.97	24.03	25,010	-0.13(-0.52%)
Nov 05, 2021	24.13	24.15	24.01	24.15	18,374	+0.02(+0.10%)
Nov 04, 2021	23.92	24.13	23.91	24.13	23,496	+0.20(+0.85%)
Nov 03, 2021	23.92	23.92	23.86	23.92	16,543	+0.04(+0.17%)
Nov 02, 2021	23.94	23.94	23.81	23.88	33,504	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.