Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.56	11.67	11.41	11.43	372,845	-0.39(-3.33%)
Nov 29, 2021	11.66	11.85	11.37	11.82	344,082	+0.20(+1.73%)
Nov 26, 2021	11.68	11.86	10.95	11.62	521,794	-0.66(-5.39%)
Nov 24, 2021	11.98	12.33	11.96	12.28	260,681	+0.20(+1.67%)
Nov 23, 2021	12.04	12.27	11.97	12.08	248,776	+0.21(+1.78%)
Nov 22, 2021	12.03	12.24	11.87	11.87	412,300	-0.18(-1.51%)
Nov 19, 2021	11.80	12.10	11.54	12.05	350,083	-0.03(-0.24%)
Nov 18, 2021	12.46	12.11	12.00	12.08	201,864	-0.24(-1.95%)
Nov 17, 2021	12.27	12.34	12.12	12.32	348,036	-0.01(-0.08%)
Nov 16, 2021	12.48	12.48	12.23	12.33	238,120	-0.17(-1.38%)
Nov 15, 2021	12.40	12.51	12.37	12.51	134,573	+0.09(+0.70%)
Nov 12, 2021	12.57	12.58	12.35	12.42	151,280	-0.10(-0.77%)
Nov 11, 2021	12.79	12.79	12.46	12.51	116,665	-0.28(-2.18%)
Nov 10, 2021	12.84			12.79	205,436	-0.12(-0.97%)
Nov 09, 2021	13.28	13.28	12.83	12.92	271,941	-0.08(-0.59%)
Nov 08, 2021	13.44	13.44	12.88	12.99	159,349	-0.36(-2.66%)
Nov 05, 2021	13.09	13.44	13.05	13.35	256,707	+0.62(+4.90%)
Nov 04, 2021	13.03	13.23	12.58	12.73	189,410	-0.22(-1.71%)
Nov 03, 2021	12.68	12.99	12.68	12.95	246,485	+0.31(+2.43%)
Nov 02, 2021	12.63	12.84	12.59	12.64	146,671	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.