Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.65	29.87	28.83	29.23	3,801,935	-0.73(-2.43%)
Nov 29, 2021	30.35	30.39	29.62	29.96	2,433,299	-0.08(-0.28%)
Nov 26, 2021	29.52	30.06	29.20	30.05	1,256,111	-0.40(-1.30%)
Nov 24, 2021	30.41	30.59	30.35	30.44	1,071,351	-0.18(-0.60%)
Nov 23, 2021	30.53	30.69	30.34	30.63	1,615,801	+0.26(+0.85%)
Nov 22, 2021	29.89	30.58	29.77	30.37	3,031,361	+0.65(+2.17%)
Nov 19, 2021	30.16	30.30	29.55	29.72	2,719,559	-0.73(-2.39%)
Nov 18, 2021	30.61	30.61	30.41	30.45	1,072,837	-0.12(-0.39%)
Nov 17, 2021	30.85	30.89	30.55	30.57	1,212,893	-0.25(-0.81%)
Nov 16, 2021	30.84	31.05	30.55	30.82	1,622,157	+0.09(+0.30%)
Nov 15, 2021	31.30	31.30	30.61	30.73	1,999,974	-0.44(-1.42%)
Nov 12, 2021	31.07	31.24	30.69	31.17	1,860,536	+0.10(+0.33%)
Nov 11, 2021	30.70	31.34	30.59	31.07	2,878,504	+0.47(+1.54%)
Nov 10, 2021	31.16		30.45	30.60	2,099,956	-0.42(-1.34%)
Nov 09, 2021	31.03	31.28	30.67	31.01	1,951,913	-0.22(-0.71%)
Nov 08, 2021	31.48	31.80	31.17	31.24	1,459,341	+0.12(+0.39%)
Nov 05, 2021	31.03	31.39	30.95	31.12	1,482,922	+0.27(+0.87%)
Nov 04, 2021	31.24	31.46	30.66	30.85	1,248,195	-0.25(-0.80%)
Nov 03, 2021	30.77	31.38	30.47	31.10	1,859,097	+0.06(+0.18%)
Nov 02, 2021	31.12	31.20	30.75	31.04	2,022,128	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.