Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	103.28	103.28	101.28	101.67	102,412	-2.37(-2.28%)
Nov 29, 2021	105.14	105.14	103.20	104.04	260,733	+0.31(+0.30%)
Nov 26, 2021	104.61	104.61	102.85	103.72	53,451	-3.39(-3.17%)
Nov 24, 2021	107.43	107.46	106.71	107.12	43,511	-0.35(-0.33%)
Nov 23, 2021	106.44	107.58	105.80	107.47	297,293	+1.81(+1.71%)
Nov 22, 2021	105.56	106.84	105.31	105.66	134,225	+1.21(+1.16%)
Nov 19, 2021	104.66	105.27	103.72	104.44	121,515	-1.01(-0.96%)
Nov 18, 2021	106.18	105.64	105.40	105.46	75,735	-0.29(-0.28%)
Nov 17, 2021	107.56	107.56	105.57	105.75	71,512	-1.92(-1.79%)
Nov 16, 2021	107.52	108.31	106.91	107.68	75,306	+0.09(+0.08%)
Nov 15, 2021	107.93	108.11	107.42	107.59	36,241	+0.15(+0.14%)
Nov 12, 2021	107.08	107.49	106.38	107.44	73,986	+0.64(+0.60%)
Nov 11, 2021	106.13	107.00	106.01	106.81	30,630	+0.89(+0.84%)
Nov 10, 2021	106.85			105.91	54,817	-1.11(-1.04%)
Nov 09, 2021	107.59	107.61	106.32	107.02	43,999	-0.81(-0.76%)
Nov 08, 2021	108.45	108.76	107.69	107.84	319,462	+0.11(+0.11%)
Nov 05, 2021	108.68	109.26	107.54	107.72	60,040	+0.00(+0.00%)
Nov 04, 2021	109.81	109.81	106.92	107.72	147,640	-2.07(-1.88%)
Nov 03, 2021	110.04	110.08	108.97	109.79	79,640	-0.33(-0.30%)
Nov 02, 2021	109.30	110.22	108.92	110.12	174,910	+0.96(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.