Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	143.05	146.59	142.75	146.56	175,128	+3.08(+2.15%)
Nov 29, 2022	142.05	143.57	142.05	143.48	88,126	+1.14(+0.80%)
Nov 28, 2022	142.94	144.37	142.05	142.34	105,637	-1.14(-0.79%)
Nov 25, 2022	142.31	143.48	142.31	143.48	40,181	+1.13(+0.79%)
Nov 23, 2022	143.75	143.75	142.18	142.35	95,490	-1.32(-0.92%)
Nov 22, 2022	142.21	144.34	142.21	143.66	115,438	+2.26(+1.60%)
Nov 21, 2022	140.66	141.64	138.35	141.40	119,409	+1.14(+0.81%)
Nov 18, 2022	139.26	140.43	138.04	140.26	186,404	+5.24(+3.88%)
Nov 17, 2022	133.31	135.14	132.75	135.02	90,153	-0.35(-0.26%)
Nov 16, 2022	137.48	137.48	134.84	135.37	100,838	-2.04(-1.48%)
Nov 15, 2022	136.75	139.37	136.75	137.41	113,521	+1.65(+1.21%)
Nov 14, 2022	136.80	137.24	134.39	135.76	123,473	-0.83(-0.61%)
Nov 11, 2022	136.19	136.63	132.50	136.60	159,988	+1.17(+0.86%)
Nov 10, 2022	135.94	139.60	134.75	135.43	186,689	-0.45(-0.33%)
Nov 09, 2022	138.50	139.77	134.55	135.88	173,511	-3.73(-2.67%)
Nov 08, 2022	140.00	141.75	138.60	139.62	162,048	-0.72(-0.51%)
Nov 07, 2022	141.99	141.99	139.28	140.33	156,120	-0.05(-0.03%)
Nov 04, 2022	139.34	141.44	138.72	140.38	124,840	+2.86(+2.08%)
Nov 03, 2022	137.22	138.66	135.75	137.52	117,349	-1.66(-1.19%)
Nov 02, 2022	141.89		139.12	139.17	95,386	-3.23(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.