Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.33	18.62	18.25	18.60	954,318	+0.28(+1.54%)
Nov 29, 2022	18.54	18.54	18.29	18.32	1,202,671	-0.24(-1.27%)
Nov 28, 2022	18.60	18.61	18.52	18.55	543,575	-0.06(-0.34%)
Nov 25, 2022	18.55	18.63	18.53	18.62	354,050	+0.07(+0.39%)
Nov 23, 2022	18.49	18.58	18.46	18.55	750,076	+0.11(+0.59%)
Nov 22, 2022	18.53	18.53	18.44	18.44	1,007,999	-0.03(-0.15%)
Nov 21, 2022	18.44	18.52	18.42	18.46	519,051	-0.03(-0.15%)
Nov 18, 2022	18.57	18.57	18.44	18.49	803,019	+0.03(+0.15%)
Nov 17, 2022	18.45	18.48	18.33	18.46	1,006,878	-0.11(-0.59%)
Nov 16, 2022	18.61	18.62	18.54	18.57	711,082	-0.01(-0.05%)
Nov 15, 2022	18.36	18.62	18.36	18.58	773,771	+0.31(+1.69%)
Nov 14, 2022	18.52	18.53	18.25	18.27	1,305,326	-0.25(-1.32%)
Nov 11, 2022	18.38	18.60	18.31	18.52	1,092,617	+0.16(+0.89%)
Nov 10, 2022	17.89	18.42	17.85	18.35	2,249,636	+0.78(+4.44%)
Nov 09, 2022	17.62	17.68	17.41	17.57	14,073,123	-0.11(-0.62%)
Nov 08, 2022	17.41	17.68	17.36	17.68	887,824	+0.32(+1.83%)
Nov 07, 2022	17.31	17.38	17.26	17.36	791,165	+0.07(+0.42%)
Nov 04, 2022	17.42	17.43	17.26	17.29	779,525	-0.12(-0.68%)
Nov 03, 2022	17.44	17.44	17.32	17.41	552,562	-0.02(-0.13%)
Nov 02, 2022	17.51	17.67	17.40	17.43	547,869	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.