Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.28	15.80	15.15	15.15	25,552	-0.27(-1.78%)
Nov 29, 2022	15.25	15.88	15.06	15.43	46,880	+0.36(+2.40%)
Nov 28, 2022	15.01	15.12	14.10	15.07	50,418	+0.05(+0.33%)
Nov 25, 2022	14.76	15.15	14.53	15.02	13,699	+0.27(+1.81%)
Nov 23, 2022	14.34	14.97	14.34	14.75	22,319	+0.38(+2.65%)
Nov 22, 2022	14.34	14.61	14.03	14.37	18,397	+0.47(+3.41%)
Nov 21, 2022	13.70	14.07	13.32	13.89	21,780	+0.41(+3.01%)
Nov 18, 2022	13.58	13.61	13.22	13.49	6,026	-0.22(-1.59%)
Nov 17, 2022	13.54	13.70	13.41	13.70	5,986	+0.04(+0.33%)
Nov 16, 2022	13.62	13.84	13.45	13.66	7,527	+0.27(+1.98%)
Nov 15, 2022	13.35	13.79	13.13	13.39	10,988	+0.28(+2.16%)
Nov 14, 2022	13.59	13.60	12.98	13.11	13,185	-0.22(-1.66%)
Nov 11, 2022	13.30	13.50	12.98	13.33	13,102	+0.02(+0.14%)
Nov 10, 2022	13.48	13.70	13.17	13.31	11,784	-0.16(-1.22%)
Nov 09, 2022	14.11	14.11	13.21	13.48	12,348	-0.63(-4.47%)
Nov 08, 2022	14.02	14.40	14.01	14.11	2,908	+0.09(+0.64%)
Nov 07, 2022	14.10	14.25	13.81	14.02	15,709	-0.10(-0.73%)
Nov 04, 2022	14.36	14.52	13.94	14.12	11,043	+0.21(+1.50%)
Nov 03, 2022	13.79	14.06	13.79	13.91	5,680	+0.03(+0.20%)
Nov 02, 2022	14.07	14.08	13.70	13.89	7,431	-0.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.