Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.56	28.56	27.82	28.24	20,406	-0.48(-1.66%)
Nov 29, 2022	28.78	28.78	28.44	28.71	15,090	-0.04(-0.13%)
Nov 28, 2022	29.28	29.28	28.63	28.75	11,805	-0.57(-1.95%)
Nov 25, 2022	29.79	29.79	29.32	29.32	9,399	-0.40(-1.35%)
Nov 23, 2022	29.88	30.05	29.50	29.72	17,119	-0.03(-0.10%)
Nov 22, 2022	29.68	29.88	28.82	29.75	17,980	+0.17(+0.58%)
Nov 21, 2022	29.55	29.76	29.34	29.58	18,690	-0.21(-0.70%)
Nov 18, 2022	29.83	29.99	29.50	29.79	17,910	+0.27(+0.91%)
Nov 17, 2022	29.41	29.57	29.17	29.52	10,978	+0.11(+0.39%)
Nov 16, 2022	29.05	29.82	29.00	29.41	33,147	+0.52(+1.78%)
Nov 15, 2022	28.83	28.98	28.72	28.89	13,202	+0.28(+0.97%)
Nov 14, 2022	29.21	29.62	28.58	28.62	32,317	-0.95(-3.23%)
Nov 11, 2022	29.71	29.89	29.44	29.57	17,813	+0.05(+0.16%)
Nov 10, 2022	29.38	29.91	28.98	29.52	27,052	+0.88(+3.06%)
Nov 09, 2022	28.71	28.89	28.57	28.65	14,085	-0.20(-0.69%)
Nov 08, 2022	28.86	29.03	28.58	28.84	14,799	+0.06(+0.20%)
Nov 07, 2022	29.16	29.33	28.46	28.79	41,604	-0.29(-1.00%)
Nov 04, 2022	28.96	29.20	28.68	29.08	28,478	+0.24(+0.82%)
Nov 03, 2022	28.18	28.89	28.18	28.84	6,869	-0.27(-0.94%)
Nov 02, 2022	29.57	29.65	28.97	29.12	21,555	-0.47(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.