Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.44	28.65	28.42	28.65	31,781	+0.19(+0.66%)
Nov 29, 2022	28.48	28.59	28.47	28.47	21,249	-0.21(-0.72%)
Nov 28, 2022	28.73	28.73	28.60	28.67	19,465	+0.03(+0.10%)
Nov 25, 2022	28.57	28.64	28.55	28.64	4,925	-0.01(-0.03%)
Nov 23, 2022	28.53	28.65	28.53	28.65	17,340	+0.27(+0.93%)
Nov 22, 2022	28.28	28.42	28.28	28.39	74,440	+0.22(+0.77%)
Nov 21, 2022	28.30	28.33	28.15	28.17	18,261	+0.01(+0.04%)
Nov 18, 2022	28.31	28.34	28.15	28.16	70,269	-0.11(-0.38%)
Nov 17, 2022	28.27	28.30	28.21	28.27	15,505	-0.19(-0.65%)
Nov 16, 2022	28.26	28.45	28.24	28.45	70,069	+0.32(+1.15%)
Nov 15, 2022	27.99	28.13	27.94	28.13	17,132	+0.28(+1.02%)
Nov 14, 2022	27.79	27.88	27.79	27.85	221,667	-0.05(-0.18%)
Nov 11, 2022	27.86	27.97	27.84	27.90	49,673	-0.08(-0.28%)
Nov 10, 2022	27.80	27.97	27.79	27.97	60,723	+0.70(+2.55%)
Nov 09, 2022	27.11	27.32	27.11	27.28	172,022	+0.08(+0.29%)
Nov 08, 2022	27.06	27.26	27.06	27.20	39,681	+0.21(+0.76%)
Nov 07, 2022	27.19	27.19	26.98	26.99	25,180	-0.13(-0.47%)
Nov 04, 2022	27.27	27.32	27.12	27.12	8,020	-0.22(-0.79%)
Nov 03, 2022	27.19	27.41	27.19	27.34	586,227	-0.10(-0.36%)
Nov 02, 2022	27.54	27.63	27.37	27.44	196,098	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.