Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.09	11.55	11.09	11.53	4,759	+0.39(+3.50%)
Nov 28, 2022				11.14	100	-0.15(-1.33%)
Nov 25, 2022	11.29	11.29	11.29	11.29	148	+0.54(+5.02%)
Nov 23, 2022	10.75	10.75	10.75	10.75	323	-0.57(-5.04%)
Nov 22, 2022	11.26	11.58	11.26	11.32	3,155	+0.06(+0.53%)
Nov 21, 2022	11.57	11.57	11.23	11.26	4,311	+0.15(+1.35%)
Nov 18, 2022	11.31	11.31	11.11	11.11	1,113	-0.09(-0.80%)
Nov 17, 2022	11.06	11.31	11.01	11.20	4,813	+0.18(+1.63%)
Nov 16, 2022	11.26	11.32	11.02	11.02	3,781	-0.38(-3.33%)
Nov 15, 2022	11.75	11.75	11.35	11.40	3,452	-0.35(-2.98%)
Nov 14, 2022	12.02	12.02	11.48	11.75	2,836	-0.28(-2.33%)
Nov 11, 2022	12.27	12.33	11.89	12.03	4,473	-0.12(-1.00%)
Nov 10, 2022	12.10	12.60	12.10	12.15	1,834	+0.15(+1.26%)
Nov 09, 2022	12.00	12.00	12.00	12.00	541	-0.11(-0.94%)
Nov 08, 2022	12.58	12.58	11.80	12.11	2,555	-0.79(-6.09%)
Nov 07, 2022	11.65	12.93	11.51	12.90	12,416	+1.48(+12.96%)
Nov 04, 2022	11.21	11.42	11.21	11.42	1,240	+0.18(+1.56%)
Nov 03, 2022	11.61	11.61	11.21	11.24	2,963	-0.16(-1.36%)
Nov 02, 2022	11.77	11.77	11.26	11.40	3,343	-0.23(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.