Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.62	44.36	42.31	44.18	9,132,364	+1.84(+4.34%)
Nov 29, 2022	43.14	43.20	42.19	42.34	4,570,794	-0.54(-1.26%)
Nov 28, 2022	43.53	43.91	42.81	42.88	6,077,011	-0.69(-1.58%)
Nov 25, 2022	43.21	43.73	43.10	43.57	2,408,517	-0.18(-0.42%)
Nov 23, 2022	43.87	44.28	43.64	43.75	5,150,023	+0.10(+0.22%)
Nov 22, 2022	43.41	43.68	42.95	43.65	3,942,106	+0.39(+0.89%)
Nov 21, 2022	43.88	44.11	43.08	43.27	4,234,489	-0.92(-2.08%)
Nov 18, 2022	44.61	44.64	43.77	44.19	3,920,401	+0.20(+0.46%)
Nov 17, 2022	43.20	44.16	43.11	43.98	3,744,801	-0.02(-0.04%)
Nov 16, 2022	44.77	44.94	43.83	44.00	5,441,181	-1.48(-3.25%)
Nov 15, 2022	45.53	45.59	44.53	45.48	5,651,505	+1.07(+2.42%)
Nov 14, 2022	44.83	45.35	44.35	44.41	6,397,207	-0.58(-1.29%)
Nov 11, 2022	43.53	45.45	43.28	44.99	7,545,520	+1.79(+4.14%)
Nov 10, 2022	41.10	43.33	40.88	43.20	9,515,570	+3.96(+10.08%)
Nov 09, 2022	39.99	40.10	39.17	39.24	5,384,081	-1.00(-2.48%)
Nov 08, 2022	39.25	40.85	38.91	40.24	8,155,701	+0.99(+2.51%)
Nov 07, 2022	39.05	39.33	38.08	39.25	5,435,293	+0.50(+1.30%)
Nov 04, 2022	38.18	39.45	37.75	38.75	7,577,624	+1.20(+3.19%)
Nov 03, 2022	38.61	39.59	37.15	37.55	14,528,286	+0.74(+2.00%)
Nov 02, 2022	38.62	38.69	36.77	36.82	8,826,462	-1.69(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.