Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.32	10.50	10.20	10.45	538,051	+0.07(+0.72%)
Nov 29, 2022	10.17	10.37	10.10	10.37	519,197	+0.29(+2.87%)
Nov 28, 2022	10.40	10.44	10.08	10.08	493,446	-0.40(-3.83%)
Nov 25, 2022	10.47	10.51	10.41	10.49	116,959	+0.06(+0.54%)
Nov 23, 2022	10.33	10.43	10.22	10.43	197,590	+0.10(+0.99%)
Nov 22, 2022	10.25	10.37	10.19	10.33	272,949	+0.13(+1.28%)
Nov 21, 2022	10.21	10.29	10.13	10.20	306,077	-0.09(-0.91%)
Nov 18, 2022	10.45	10.46	10.24	10.29	374,564	+0.05(+0.45%)
Nov 17, 2022	9.954	10.24	9.954	10.24	472,036	+0.14(+1.38%)
Nov 16, 2022	10.26	10.26	10.08	10.10	342,257	-0.16(-1.55%)
Nov 15, 2022	10.34	10.34	10.10	10.26	421,177	+0.17(+1.66%)
Nov 14, 2022	10.04	10.23	9.945	10.09	441,580	-0.02(-0.18%)
Nov 11, 2022	10.04	10.15	9.982	10.11	395,169	+0.01(+0.09%)
Nov 10, 2022	9.805	10.13	9.777	10.10	514,522	+0.70(+7.44%)
Nov 09, 2022	9.395	9.534	9.320	9.404	757,142	-0.03(-0.30%)
Nov 08, 2022	9.516	9.553	9.404	9.432	452,767	-0.02(-0.20%)
Nov 07, 2022	9.395	9.479	9.152	9.451	504,751	+0.11(+1.20%)
Nov 04, 2022	8.984	9.348	8.900	9.339	443,627	+0.49(+5.48%)
Nov 03, 2022	8.760	8.863	8.191	8.853	938,139	+0.43(+5.09%)
Nov 02, 2022	8.686		8.359	8.424	915,437	-0.27(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.