Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.611	2.653	2.556	2.639	1,334,550	+0.04(+1.42%)
Nov 29, 2022	2.639	2.722	2.593	2.602	751,837	-0.02(-0.71%)
Nov 28, 2022	2.759	2.759	2.565	2.620	895,418	-0.10(-3.74%)
Nov 25, 2022	2.676	2.759	2.658	2.722	309,361	+0.08(+3.16%)
Nov 23, 2022	2.675	2.675	2.621	2.639	991,552	+0.00(+0.00%)
Nov 22, 2022	2.684	2.703	2.639	2.639	743,665	-0.04(-1.36%)
Nov 21, 2022	2.666	2.684	2.557	2.675	868,402	+0.00(+0.00%)
Nov 18, 2022	2.785	2.785	2.658	2.675	781,240	-0.06(-2.33%)
Nov 17, 2022	2.721	2.775	2.676	2.739	840,940	-0.01(-0.33%)
Nov 16, 2022	2.830	2.830	2.748	2.748	1,291,114	-0.10(-3.51%)
Nov 15, 2022	2.821	2.853	2.794	2.848	2,078,059	+0.08(+2.96%)
Nov 14, 2022	2.721	2.785	2.671	2.766	2,035,482	+0.04(+1.33%)
Nov 11, 2022	2.603	2.748	2.575	2.730	1,761,211	+0.19(+7.53%)
Nov 10, 2022	2.548	2.612	2.475	2.539	1,706,385	+0.11(+4.49%)
Nov 09, 2022	2.530	2.575	2.430	2.430	609,955	-0.09(-3.61%)
Nov 08, 2022	2.621	2.630	2.512	2.521	668,650	-0.05(-2.12%)
Nov 07, 2022	2.475	2.589	2.466	2.575	1,293,553	+0.11(+4.43%)
Nov 04, 2022	2.357	2.484	2.339	2.466	814,486	+0.16(+7.11%)
Nov 03, 2022	2.375	2.375	2.293	2.302	369,321	-0.02(-0.78%)
Nov 02, 2022	2.393	2.411	2.311	2.320	511,226	-0.06(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.