Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	25.94	26.06	25.93	26.00	25,970	+0.09(+0.33%)
Nov 29, 2023	25.92	25.93	25.90	25.91	4,758	-0.01(-0.04%)
Nov 28, 2023	25.92	25.93	25.91	25.93	784	+0.00(+0.00%)
Nov 27, 2023	25.90	25.93	25.78	25.93	13,422	+0.01(+0.04%)
Nov 24, 2023	25.95	25.96	25.89	25.91	4,980	+0.00(+0.02%)
Nov 22, 2023	25.95	25.95	25.89	25.91	5,542	+0.03(+0.12%)
Nov 21, 2023	25.88	25.92	25.88	25.88	5,066	-0.03(-0.10%)
Nov 20, 2023	25.91	25.91	25.91	25.91	55	+0.03(+0.10%)
Nov 17, 2023	25.90	25.90	25.86	25.88	2,878	+0.02(+0.06%)
Nov 16, 2023	25.87	25.87	25.75	25.86	9,143	-0.02(-0.06%)
Nov 15, 2023	25.92	25.92	25.88	25.88	54,020	-0.03(-0.10%)
Nov 14, 2023	25.90	25.91	25.90	25.91	1,999	+0.00(+0.00%)
Nov 13, 2023	25.90	25.91	25.90	25.91	506	+0.02(+0.08%)
Nov 10, 2023	25.81	25.90	25.81	25.89	835	-0.00(-0.00%)
Nov 09, 2023	25.89	25.89	25.89	25.89	358	+0.00(+0.00%)
Nov 08, 2023	25.80	25.89	25.80	25.89	4,295	+0.01(+0.04%)
Nov 07, 2023	25.88	25.88	25.87	25.88	1,010	-0.00(-0.00%)
Nov 06, 2023	25.88	25.88	25.71	25.88	16,638	+0.02(+0.06%)
Nov 03, 2023	25.86	25.86	25.85	25.86	6,846	+0.00(+0.00%)
Nov 02, 2023	25.84	25.86	25.69	25.86	6,627	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.