Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	59.10	59.61	58.38	58.48	487,583	-0.47(-0.79%)
Nov 29, 2023	60.13	60.68	58.46	58.95	475,206	-1.17(-1.94%)
Nov 28, 2023	59.13	60.26	58.74	60.11	422,598	+0.71(+1.20%)
Nov 27, 2023	59.23	60.03	58.89	59.40	266,131	-0.02(-0.03%)
Nov 24, 2023	59.49	59.70	59.15	59.42	105,525	+0.08(+0.13%)
Nov 22, 2023	58.90	59.38	58.37	59.34	314,753	+0.74(+1.27%)
Nov 21, 2023	59.00	59.00	58.00	58.60	255,151	-0.47(-0.80%)
Nov 20, 2023	59.29	59.32	58.43	59.08	245,237	-0.32(-0.53%)
Nov 17, 2023	59.76	60.03	59.15	59.39	314,933	+0.03(+0.05%)
Nov 16, 2023	61.14	61.80	59.32	59.36	298,843	-1.41(-2.33%)
Nov 15, 2023	60.51	60.97	60.27	60.78	397,960	+0.12(+0.20%)
Nov 14, 2023	59.05	60.89	59.01	60.66	818,833	+3.15(+5.47%)
Nov 13, 2023	56.40	57.81	55.83	57.51	654,460	+0.97(+1.71%)
Nov 10, 2023	57.35	57.35	56.37	56.54	372,000	-0.48(-0.84%)
Nov 09, 2023	58.12	58.21	56.20	57.02	711,402	-0.87(-1.50%)
Nov 08, 2023	58.81	60.00	57.81	57.89	531,985	-0.18(-0.30%)
Nov 07, 2023	58.51	58.53	57.90	58.07	320,644	-0.60(-1.02%)
Nov 06, 2023	59.70	59.95	58.49	58.67	441,946	-1.56(-2.58%)
Nov 03, 2023	59.23	60.32	58.96	60.22	389,884	+1.98(+3.40%)
Nov 02, 2023	57.07	58.30	57.07	58.25	630,335	+1.46(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.