Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	147.72	150.07	147.60	149.85	5,617,654	+1.54(+1.04%)
Nov 29, 2023	147.73	148.38	147.36	148.31	4,362,698	+1.16(+0.79%)
Nov 28, 2023	147.13	147.69	146.73	147.15	3,114,767	-0.42(-0.28%)
Nov 27, 2023	147.74	148.21	146.92	147.56	3,955,652	-0.18(-0.12%)
Nov 24, 2023	147.65	148.16	147.07	147.74	1,352,673	+0.07(+0.05%)
Nov 22, 2023	147.78	148.36	147.44	147.67	2,938,149	+0.30(+0.20%)
Nov 21, 2023	148.19	148.21	146.91	147.38	3,137,188	+0.11(+0.07%)
Nov 20, 2023	146.56	147.69	146.02	147.27	4,045,785	+0.78(+0.54%)
Nov 17, 2023	146.73	147.34	145.90	146.48	3,295,364	+0.22(+0.15%)
Nov 16, 2023	147.71	148.05	145.85	146.27	3,671,422	+0.29(+0.20%)
Nov 15, 2023	145.58	146.28	144.56	145.98	4,711,597	+0.19(+0.13%)
Nov 14, 2023	146.79	147.27	145.24	145.79	5,306,864	-0.20(-0.14%)
Nov 13, 2023	146.27	146.65	145.37	145.99	3,170,198	-0.40(-0.27%)
Nov 10, 2023	146.13	146.54	144.71	146.38	4,044,708	+0.71(+0.49%)
Nov 09, 2023	145.25	146.38	145.01	145.67	3,375,174	+0.24(+0.16%)
Nov 08, 2023	145.78	146.48	144.83	145.43	3,593,885	-0.48(-0.33%)
Nov 07, 2023	146.44	146.75	145.65	145.91	3,533,324	-0.21(-0.14%)
Nov 06, 2023	146.37	147.43	145.84	146.12	3,290,885	-0.15(-0.10%)
Nov 03, 2023	146.41	146.95	145.53	146.27	4,360,045	+0.98(+0.68%)
Nov 02, 2023	143.80	145.33	142.71	145.28	4,920,942	+1.44(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.