Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0510	0.0699	0.0510	0.0600	22,151	+0.01(+12.99%)
Nov 29, 2023	0.0600	0.0610	0.0531	0.0531	32,307	-0.01(-11.50%)
Nov 28, 2023	0.0700	0.0700	0.0600	0.0600	19,266	-0.02(-23.76%)
Nov 27, 2023	0.0706	0.0799	0.0700	0.0787	30,702	-0.00(-1.62%)
Nov 24, 2023	0.0601	0.0850	0.0600	0.0800	82,013	-0.02(-19.92%)
Nov 22, 2023	0.0669	0.1099	0.0450	0.0999	735,176	+0.03(+49.10%)
Nov 21, 2023	0.0500	0.0704	0.0400	0.0670	2,435,103	+0.05(+235.00%)
Nov 20, 2023	0.0179	0.0200	0.0179	0.0200	58,242	+0.00(+3.09%)
Nov 13, 2023				0.0194	0	+0.00(+7.18%)
Nov 08, 2023				0.0181	401	+0.00(+26.57%)
Nov 03, 2023				0.0143	831	+0.00(+19.17%)
Nov 02, 2023	0.0175	0.0175	0.0120	0.0120	162,865	-0.00(-28.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.