Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	43.10	43.27	42.45	42.80	1,373,983	-0.30(-0.70%)
Nov 29, 2023	42.76	43.79	42.62	43.10	725,091	+0.80(+1.89%)
Nov 28, 2023	42.62	42.62	41.55	42.30	1,112,514	-0.71(-1.65%)
Nov 27, 2023	43.48	43.89	42.97	43.01	792,810	-0.78(-1.78%)
Nov 24, 2023	43.66	44.05	43.20	43.79	249,103	+0.23(+0.53%)
Nov 22, 2023	43.34	43.90	43.14	43.56	530,795	+0.62(+1.44%)
Nov 21, 2023	43.87	44.13	42.84	42.94	844,582	-1.38(-3.11%)
Nov 20, 2023	44.17	44.81	43.95	44.32	709,056	+0.15(+0.34%)
Nov 17, 2023	44.03	44.19	43.42	44.17	821,457	+0.40(+0.91%)
Nov 16, 2023	43.72	44.35	43.19	43.77	1,406,024	-1.37(-3.04%)
Nov 15, 2023	43.53	45.28	43.22	45.14	1,563,075	+1.58(+3.63%)
Nov 14, 2023	42.39	43.93	42.39	43.56	1,707,797	+2.64(+6.45%)
Nov 13, 2023	40.10	41.54	39.60	40.92	1,186,645	+0.38(+0.94%)
Nov 10, 2023	39.81	40.81	39.01	40.54	1,725,597	+1.02(+2.58%)
Nov 09, 2023	42.96	43.45	39.27	39.52	2,105,626	-3.35(-7.81%)
Nov 08, 2023	44.41	46.40	42.71	42.87	2,522,948	+0.85(+2.02%)
Nov 07, 2023	42.01	42.58	41.35	42.02	2,010,885	-0.32(-0.76%)
Nov 06, 2023	42.49	43.39	42.27	42.34	1,256,784	-0.42(-0.98%)
Nov 03, 2023	41.26	42.83	40.87	42.76	2,199,035	+2.31(+5.71%)
Nov 02, 2023	39.70	40.58	39.02	40.45	1,093,419	+1.73(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.