Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.11	14.15	14.07	14.10	80,313	+0.03(+0.20%)
Nov 29, 2023	14.02	14.16	14.02	14.07	93,959	+0.14(+1.03%)
Nov 28, 2023	13.91	13.94	13.80	13.92	290,342	+0.04(+0.27%)
Nov 27, 2023	13.86	13.89	13.84	13.89	88,018	+0.00(+0.00%)
Nov 24, 2023	13.98	13.98	13.89	13.89	146,160	-0.04(-0.27%)
Nov 22, 2023	13.97	14.00	13.88	13.92	108,508	+0.04(+0.27%)
Nov 21, 2023	13.92	13.94	13.87	13.89	47,173	-0.10(-0.68%)
Nov 20, 2023	13.93	14.01	13.82	13.98	82,698	+0.06(+0.46%)
Nov 17, 2023	13.90	13.95	13.85	13.92	67,126	+0.12(+0.89%)
Nov 16, 2023	13.97	14.00	13.78	13.80	56,164	-0.18(-1.28%)
Nov 15, 2023	13.93	13.99	13.85	13.97	80,842	+0.08(+0.54%)
Nov 14, 2023	13.65	13.96	13.65	13.90	128,439	+0.47(+3.52%)
Nov 13, 2023	13.43	13.45	13.31	13.43	54,424	-0.07(-0.49%)
Nov 10, 2023	13.41	13.49	13.39	13.49	47,544	+0.12(+0.92%)
Nov 09, 2023	13.56	13.64	13.33	13.37	54,711	-0.13(-0.98%)
Nov 08, 2023	13.54	13.54	13.42	13.50	78,926	-0.07(-0.49%)
Nov 07, 2023	13.52	13.57	13.40	13.57	158,177	+0.02(+0.14%)
Nov 06, 2023	13.68	13.68	13.46	13.55	109,028	-0.12(-0.90%)
Nov 03, 2023	13.59	13.77	13.59	13.67	127,727	+0.25(+1.90%)
Nov 02, 2023	13.07	13.42	13.07	13.42	117,420	+0.44(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.