Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+0.00%)
Nov 28, 2023				0.0200	0	+0.00(+0.00%)
Nov 27, 2023	0.0250	0.0250	0.0200	0.0200	300,200	+0.00(+0.00%)
Nov 23, 2023				0.0200	100	+0.00(+0.00%)
Nov 22, 2023	0.0250	0.0250	0.0200	0.0200	3,000	-0.01(-20.00%)
Nov 21, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Nov 20, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Nov 17, 2023	0.0200	0.0250	0.0200	0.0250	307,400	+0.00(+0.00%)
Nov 16, 2023	0.0250	0.0250	0.0250	0.0250	37,000	+0.00(+0.00%)
Nov 15, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Nov 14, 2023	0.0250	0.0250	0.0250	0.0250	1,100	+0.00(+0.00%)
Nov 10, 2023				0.0250	150	+0.01(+25.00%)
Nov 08, 2023				0.0200	0	+0.00(+0.00%)
Nov 03, 2023				0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.