Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.72	12.88	12.71	12.87	2,497,505	+0.18(+1.45%)
Nov 29, 2023	12.58	12.74	12.54	12.68	1,842,060	+0.15(+1.23%)
Nov 28, 2023	12.73	12.77	12.52	12.53	1,964,334	-0.16(-1.29%)
Nov 27, 2023	12.87	12.88	12.66	12.69	1,802,417	-0.12(-0.90%)
Nov 24, 2023	12.68	12.87	12.68	12.81	642,415	+0.15(+1.22%)
Nov 22, 2023	12.52	12.71	12.47	12.65	1,622,573	+0.05(+0.38%)
Nov 21, 2023	12.49	12.64	12.47	12.61	1,300,987	+0.07(+0.54%)
Nov 20, 2023	12.56	12.70	12.53	12.54	1,819,071	-0.03(-0.23%)
Nov 17, 2023	12.45	12.58	12.40	12.57	3,818,899	+0.22(+1.80%)
Nov 16, 2023	12.43	12.49	12.22	12.35	1,546,613	-0.11(-0.85%)
Nov 15, 2023	12.37	12.58	12.34	12.45	2,213,775	+0.08(+0.62%)
Nov 14, 2023	12.27	12.37	12.21	12.37	1,396,806	+0.20(+1.67%)
Nov 13, 2023	12.09	12.20	11.96	12.17	1,450,586	+0.10(+0.80%)
Nov 10, 2023	12.12	12.16	12.00	12.08	1,200,192	+0.03(+0.24%)
Nov 09, 2023	12.08	12.18	12.01	12.05	3,011,471	+0.02(+0.16%)
Nov 08, 2023	12.33	12.36	12.03	12.03	2,009,372	-0.35(-2.81%)
Nov 07, 2023	12.35	12.43	12.31	12.37	1,886,013	-0.06(-0.47%)
Nov 06, 2023	12.51	12.62	12.38	12.43	2,133,879	-0.05(-0.39%)
Nov 03, 2023	12.54	12.55	12.43	12.48	1,864,540	-0.03(-0.23%)
Nov 02, 2023	12.22	12.52	12.12	12.51	2,527,668	+0.30(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.