Pasinex Res Ltd (CSE: PSE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
| Nov 16, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Nov 10, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Nov 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.