Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	0.0600			0.0600	0	-0.02(-25.00%)
Nov 28, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.03(+60.00%)
Nov 27, 2023	0.0500	0.0500	0.0500	0.0500	10,000	-0.02(-28.57%)
Nov 20, 2023	0.0700			0.0700	0	+0.01(+16.67%)
Nov 16, 2023	0.0600			0.0600	0	+0.00(+0.00%)
Nov 15, 2023	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Nov 14, 2023	0.0800	0.0800	0.0650	0.0650	130,200	-0.01(-18.75%)
Nov 13, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.02(+33.33%)
Nov 10, 2023	0.0700	0.0700	0.0600	0.0600	7,000	-0.03(-29.41%)
Nov 09, 2023	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
Nov 08, 2023	0.0800	0.0800	0.0800	0.0800	250,000	-0.01(-5.88%)
Nov 03, 2023				0.0850	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.