Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.66	20.72	20.72	20.72	33,160	+0.02(+0.12%)
Dec 30, 2015	20.86	20.86	20.68	20.69	11,626	-0.32(-1.53%)
Dec 29, 2015	20.98	21.03	20.92	21.01	16,066	+0.04(+0.17%)
Dec 28, 2015	21.08	21.10	20.82	20.98	108,701	-0.18(-0.83%)
Dec 24, 2015	20.98	21.15	21.15	21.15	196,540	+0.01(+0.03%)
Dec 23, 2015	21.15	21.19	20.98	21.15	75,482	+0.21(+1.00%)
Dec 22, 2015	20.98	20.98	20.76	20.94	101,640	+0.17(+0.83%)
Dec 21, 2015	20.89	20.89	20.59	20.76	101,081	+0.18(+0.88%)
Dec 18, 2015	20.62	20.67	20.52	20.58	126,116	-0.20(-0.95%)
Dec 17, 2015	20.76	20.98	20.64	20.78	19,260	-0.12(-0.59%)
Dec 16, 2015	20.56	20.90	20.56	20.90	5,865	+0.28(+1.36%)
Dec 15, 2015	20.01	20.86	20.01	20.62	225,362	+0.45(+2.21%)
Dec 14, 2015	20.18	20.18	20.18	20.18	396	+0.19(+0.95%)
Dec 11, 2015	20.32	20.32	19.99	19.99	18,622,260	-0.53(-2.57%)
Dec 10, 2015	20.79	20.79	20.44	20.52	83,652	-0.14(-0.68%)
Dec 09, 2015	20.81	20.90	20.62	20.66	2,129	-0.11(-0.52%)
Dec 08, 2015	20.81	20.81	20.63	20.76	9,762	-0.25(-1.18%)
Dec 07, 2015	21.39	21.39	21.01	21.01	6,983	-0.38(-1.77%)
Dec 04, 2015	21.27	21.41	21.23	21.39	17,067	+0.08(+0.39%)
Dec 03, 2015	21.37	21.40	21.31	21.31	6,109	-0.08(-0.39%)
Dec 02, 2015	21.48	21.48	21.30	21.39	11,482	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.