Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.70	30.70	30.70	0	+0.17(+0.56%)
Dec 28, 2017	30.56	30.64	30.45	30.53	138,984	+0.23(+0.76%)
Dec 27, 2017	30.26	30.36	30.20	30.30	162,838	+0.11(+0.37%)
Dec 26, 2017	30.20	30.26	30.12	30.19	89,579	-0.03(-0.11%)
Dec 22, 2017	30.12	30.26	30.12	30.22	122,957	+0.16(+0.54%)
Dec 21, 2017	29.96	30.15	29.96	30.06	66,914	+0.14(+0.46%)
Dec 20, 2017	29.91	30.06	29.88	29.92	73,096	+0.08(+0.26%)
Dec 19, 2017	29.98	29.98	29.78	29.84	71,810	-0.09(-0.31%)
Dec 18, 2017	29.90	30.04	29.84	29.94	82,476	+0.29(+0.98%)
Dec 15, 2017	29.63	29.66	29.47	29.65	73,495	+0.10(+0.35%)
Dec 14, 2017	29.59	29.71	29.51	29.55	77,267	-0.12(-0.40%)
Dec 13, 2017	29.54	29.77	29.54	29.66	74,154	+0.29(+0.99%)
Dec 12, 2017	29.26	29.41	29.19	29.38	50,594	-0.21(-0.72%)
Dec 11, 2017	29.54	29.61	29.47	29.59	76,037	+0.22(+0.75%)
Dec 08, 2017	29.32	29.40	29.25	29.37	53,385	+0.32(+1.11%)
Dec 07, 2017	28.91	29.14	28.88	29.04	61,161	+0.07(+0.24%)
Dec 06, 2017	28.91	29.03	28.83	28.97	161,534	-0.32(-1.11%)
Dec 05, 2017	29.36	29.55	29.29	29.30	100,821	-0.07(-0.23%)
Dec 04, 2017	29.56	29.56	29.35	29.37	80,496	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.